Coreum Historical Data

COREUM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.105
-0.28%
$ 40.29 million $ 211,105
Nov 1, 7 PM $ 0.105
+0.13%
$ 40.4 million $ 215,680
Nov 1, 6 PM $ 0.105
+0.20%
$ 40.35 million $ 231,752
Nov 1, 5 PM $ 0.105
+0.12%
$ 40.26 million $ 237,235
Nov 1, 4 PM $ 0.105
+0.00%
$ 40.22 million $ 244,862
Nov 1, 3 PM $ 0.105
-0.61%
$ 40.23 million $ 249,404
Nov 1, 2 PM $ 0.105
-0.23%
$ 40.52 million $ 253,028
Nov 1, 1 PM $ 0.106
-1.57%
$ 40.62 million $ 250,722
Nov 1, 12 PM $ 0.107
+1.54%
$ 41.27 million $ 253,948
Nov 1, 11 AM $ 0.106
-0.94%
$ 40.61 million $ 248,453
Nov 1, 10 AM $ 0.107
+0.00%
$ 40.99 million $ 255,644
Nov 1, 9 AM $ 0.107
+0.18%
$ 41 million $ 302,660
Nov 1, 8 AM $ 0.106
-0.17%
$ 40.93 million $ 324,743
Nov 1, 7 AM $ 0.107
-0.21%
$ 40.99 million $ 358,615
Nov 1, 6 AM $ 0.107
-0.20%
$ 41.08 million $ 392,671
Nov 1, 5 AM $ 0.107
+0.12%
$ 41.17 million $ 459,246
Nov 1, 4 AM $ 0.107
-0.17%
$ 41.12 million $ 540,835
Nov 1, 3 AM $ 0.107
-0.25%
$ 41.19 million $ 594,850
Nov 1, 2 AM $ 0.107
-0.29%
$ 41.29 million $ 714,896
Nov 1, 1 AM $ 0.108
+0.32%
$ 41.4 million $ 777,403
Nov 1, 12 AM $ 0.107
+0.23%
$ 41.27 million $ 773,812
Oct 31, 11 PM $ 0.107
-0.10%
$ 41.18 million $ 773,409
Oct 31, 10 PM $ 0.107
-0.14%
$ 41.22 million $ 767,752
Oct 31, 9 PM $ 0.107
-0.30%
$ 41.29 million $ 759,299
Oct 31, 8 PM $ 0.108
+0.57%
$ 41.42 million $ 760,229
Oct 31, 7 PM $ 0.107
-0.99%
$ 41.15 million $ 755,894
Oct 31, 6 PM $ 0.108
+0.60%
$ 41.55 million $ 744,680
Oct 31, 5 PM $ 0.107
-0.06%
$ 41.3 million $ 741,074
Oct 31, 4 PM $ 0.107
-0.49%
$ 41.17 million $ 734,051
Oct 31, 3 PM $ 0.107
-0.58%
$ 41.35 million $ 730,418
Oct 31, 2 PM $ 0.108
-0.24%
$ 41.6 million $ 729,449
Oct 31, 1 PM $ 0.108
+0.36%
$ 41.71 million $ 734,622
Oct 31, 12 PM $ 0.108
+0.40%
$ 41.59 million $ 736,510
Oct 31, 11 AM $ 0.108
+0.45%
$ 41.47 million $ 729,555
Oct 31, 10 AM $ 0.107
+3.95%
$ 41.29 million $ 717,119
Oct 31, 9 AM $ 0.103
-1.73%
$ 39.65 million $ 664,701
Oct 31, 8 AM $ 0.105
-2.13%
$ 40.35 million $ 639,638
Oct 31, 7 AM $ 0.107
+3.94%
$ 41.23 million $ 602,038
Oct 31, 6 AM $ 0.103
+3.89%
$ 39.71 million $ 567,440
Oct 31, 5 AM $ 0.0993
+7.56%
$ 38.21 million $ 501,735
Oct 31, 4 AM $ 0.092
+0.84%
$ 35.41 million $ 453,827
Oct 31, 3 AM $ 0.0916
+3.89%
$ 35.23 million $ 399,432
Oct 31, 2 AM $ 0.0881
+3.70%
$ 33.91 million $ 279,986
Oct 31, 1 AM $ 0.085
+0.49%
$ 32.69 million $ 217,621
Oct 31, 12 AM $ 0.0845
-0.07%
$ 32.53 million $ 215,257
Oct 30, 11 PM $ 0.0846
+0.22%
$ 32.55 million $ 214,236
Oct 30, 10 PM $ 0.0844
-0.24%
$ 32.49 million $ 215,231
Oct 30, 9 PM $ 0.0847
-0.52%
$ 32.59 million $ 216,731
Oct 30, 8 PM $ 0.0851
-0.52%
$ 32.75 million $ 220,921
Oct 30, 7 PM $ 0.0855
-0.42%
$ 32.92 million $ 222,882