Coreum Historical Data

COREUM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0855
-0.42%
$ 32.92 million $ 222,882
Oct 30, 6 PM $ 0.0858
+0.37%
$ 33.02 million $ 222,287
Oct 30, 5 PM $ 0.0855
+0.03%
$ 32.91 million $ 215,866
Oct 30, 4 PM $ 0.0855
+0.21%
$ 32.9 million $ 216,850
Oct 30, 3 PM $ 0.0854
-0.68%
$ 32.85 million $ 216,578
Oct 30, 2 PM $ 0.0861
-0.48%
$ 33.15 million $ 215,638
Oct 30, 1 PM $ 0.0866
-0.20%
$ 33.32 million $ 206,282
Oct 30, 12 PM $ 0.0868
-0.57%
$ 33.4 million $ 196,554
Oct 30, 11 AM $ 0.0873
+0.29%
$ 33.59 million $ 192,593
Oct 30, 10 AM $ 0.0871
-0.08%
$ 33.5 million $ 194,567
Oct 30, 9 AM $ 0.0871
-0.11%
$ 33.52 million $ 196,025
Oct 30, 9 AM $ 0.0871
-0.11%
$ 33.52 million $ 196,025
Oct 30, 8 AM $ 0.0872
-0.05%
$ 33.56 million $ 199,407
Oct 30, 8 AM $ 0.0872
-0.05%
$ 33.56 million $ 199,407
Oct 30, 7 AM $ 0.0873
-0.38%
$ 33.58 million $ 202,649
Oct 30, 7 AM $ 0.0873
-0.38%
$ 33.58 million $ 202,649
Oct 30, 6 AM $ 0.0878
+1.10%
$ 33.77 million $ 197,996
Oct 30, 6 AM $ 0.0878
+1.10%
$ 33.77 million $ 197,996
Oct 30, 5 AM $ 0.0868
-2.34%
$ 33.4 million $ 195,229
Oct 30, 5 AM $ 0.0868
-2.34%
$ 33.4 million $ 195,229
Oct 30, 4 AM $ 0.0889
-0.55%
$ 34.2 million $ 162,212
Oct 30, 4 AM $ 0.0889
-0.55%
$ 34.2 million $ 162,212
Oct 30, 3 AM $ 0.0894
+0.19%
$ 34.39 million $ 166,977
Oct 30, 3 AM $ 0.0894
+0.19%
$ 34.39 million $ 166,977
Oct 30, 2 AM $ 0.0893
+0.02%
$ 34.36 million $ 173,530
Oct 30, 2 AM $ 0.0893
+0.02%
$ 34.36 million $ 173,530
Oct 30, 1 AM $ 0.0893
+0.08%
$ 34.35 million $ 175,491
Oct 30, 1 AM $ 0.0893
+0.08%
$ 34.35 million $ 175,491
Oct 30, 12 AM $ 0.0892
+0.13%
$ 34.32 million $ 178,953
Oct 30, 12 AM $ 0.0892
+0.13%
$ 34.32 million $ 178,953
Oct 29, 11 PM $ 0.0891
+0.06%
$ 34.28 million $ 178,612
Oct 29, 11 PM $ 0.0891
+0.06%
$ 34.28 million $ 178,612
Oct 29, 10 PM $ 0.089
-0.73%
$ 34.26 million $ 179,613
Oct 29, 10 PM $ 0.089
-0.73%
$ 34.26 million $ 179,613
Oct 29, 9 PM $ 0.0896
-0.20%
$ 34.45 million $ 177,056
Oct 29, 9 PM $ 0.0896
-0.20%
$ 34.45 million $ 177,056
Oct 29, 8 PM $ 0.0898
+0.12%
$ 34.53 million $ 168,766
Oct 29, 8 PM $ 0.0898
+0.12%
$ 34.53 million $ 168,766
Oct 29, 7 PM $ 0.0897
+0.29%
$ 34.53 million $ 168,877
Oct 29, 7 PM $ 0.0897
+0.29%
$ 34.53 million $ 168,877
Oct 29, 6 PM $ 0.0894
-0.25%
$ 34.42 million $ 165,358
Oct 29, 6 PM $ 0.0894
-0.25%
$ 34.42 million $ 165,358
Oct 29, 5 PM $ 0.0897
-0.14%
$ 34.5 million $ 165,071
Oct 29, 5 PM $ 0.0897
-0.14%
$ 34.5 million $ 165,071
Oct 29, 4 PM $ 0.0898
-0.46%
$ 34.55 million $ 161,240
Oct 29, 4 PM $ 0.0898
-0.46%
$ 34.55 million $ 161,240
Oct 29, 3 PM $ 0.0902
+0.36%
$ 34.71 million $ 161,123
Oct 29, 3 PM $ 0.0902
+0.36%
$ 34.71 million $ 161,123
Oct 29, 2 PM $ 0.0899
-0.25%
$ 34.58 million $ 153,896
Oct 29, 2 PM $ 0.0899
-0.25%
$ 34.58 million $ 153,896