Coreum Historical Data

COREUM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0899
-0.25%
$ 34.58 million $ 153,896
Oct 29, 2 PM $ 0.0899
-0.25%
$ 34.58 million $ 153,896
Oct 29, 1 PM $ 0.0901
-0.12%
$ 34.63 million $ 158,722
Oct 29, 1 PM $ 0.0901
-0.12%
$ 34.63 million $ 158,722
Oct 29, 12 PM $ 0.0902
-0.08%
$ 34.7 million $ 158,575
Oct 29, 12 PM $ 0.0902
-0.08%
$ 34.7 million $ 158,575
Oct 29, 11 AM $ 0.0903
+0.02%
$ 34.74 million $ 162,434
Oct 29, 11 AM $ 0.0903
+0.02%
$ 34.74 million $ 162,434
Oct 29, 10 AM $ 0.0903
+0.10%
$ 34.74 million $ 161,772
Oct 29, 10 AM $ 0.0903
+0.10%
$ 34.74 million $ 161,772
Oct 29, 9 AM $ 0.0902
+0.11%
$ 34.7 million $ 171,681
Oct 29, 9 AM $ 0.0902
+0.11%
$ 34.7 million $ 171,681
Oct 29, 8 AM $ 0.0901
+0.34%
$ 34.68 million $ 171,992
Oct 29, 8 AM $ 0.0901
+0.34%
$ 34.68 million $ 171,992
Oct 29, 7 AM $ 0.0898
-0.35%
$ 34.56 million $ 170,882
Oct 29, 7 AM $ 0.0898
-0.35%
$ 34.56 million $ 170,882
Oct 29, 6 AM $ 0.0901
-0.01%
$ 34.68 million $ 167,455
Oct 29, 6 AM $ 0.0901
-0.01%
$ 34.68 million $ 167,455
Oct 29, 5 AM $ 0.0902
+0.06%
$ 34.7 million $ 165,472
Oct 29, 5 AM $ 0.0902
+0.06%
$ 34.7 million $ 165,472
Oct 29, 4 AM $ 0.0901
+0.02%
$ 34.68 million $ 166,285
Oct 29, 4 AM $ 0.0901
+0.02%
$ 34.68 million $ 166,285
Oct 29, 3 AM $ 0.0901
-0.13%
$ 34.67 million $ 156,600
Oct 29, 3 AM $ 0.0901
-0.13%
$ 34.67 million $ 156,600
Oct 29, 2 AM $ 0.0902
+0.21%
$ 34.72 million $ 152,910
Oct 29, 1 AM $ 0.09
+0.15%
$ 34.64 million $ 149,879
Oct 29, 12 AM $ 0.0898
-0.09%
$ 34.57 million $ 152,747
Oct 28, 11 PM $ 0.0899
+0.03%
$ 34.64 million $ 154,984
Oct 28, 10 PM $ 0.0899
-0.06%
$ 34.61 million $ 156,680
Oct 28, 9 PM $ 0.09
+0.12%
$ 34.65 million $ 156,309
Oct 28, 8 PM $ 0.09
+0.00%
$ 34.62 million $ 156,155
Oct 28, 7 PM $ 0.0899
-0.29%
$ 34.6 million $ 160,231
Oct 28, 6 PM $ 0.0902
+0.13%
$ 34.71 million $ 161,022
Oct 28, 5 PM $ 0.0901
+0.03%
$ 34.66 million $ 166,565
Oct 28, 4 PM $ 0.09
-0.25%
$ 34.65 million $ 166,786
Oct 28, 3 PM $ 0.0903
-0.30%
$ 34.74 million $ 169,685
Oct 28, 2 PM $ 0.0905
+0.12%
$ 34.82 million $ 173,074
Oct 28, 1 PM $ 0.0904
-0.31%
$ 34.77 million $ 180,409
Oct 28, 12 PM $ 0.0907
+0.33%
$ 34.89 million $ 178,433
Oct 28, 11 AM $ 0.0904
-0.28%
$ 34.77 million $ 171,066
Oct 28, 10 AM $ 0.0906
+1.57%
$ 34.87 million $ 62,055
Oct 28, 9 AM $ 0.0892
+0.28%
$ 34.42 million $ 57,565
Oct 28, 8 AM $ 0.089
+0.02%
$ 34.23 million $ 56,537
Oct 28, 7 AM $ 0.0889
-0.20%
$ 34.23 million $ 57,985
Oct 28, 6 AM $ 0.0891
+0.34%
$ 34.3 million $ 59,327
Oct 28, 5 AM $ 0.0888
-0.28%
$ 34.18 million $ 61,623
Oct 28, 4 AM $ 0.0891
+0.20%
$ 34.28 million $ 59,685
Oct 28, 3 AM $ 0.0889
-0.56%
$ 34.2 million $ 60,662
Oct 28, 2 AM $ 0.0894
+0.24%
$ 34.39 million $ 59,698
Oct 28, 1 AM $ 0.0892
+0.12%
$ 34.31 million $ 59,443