Coreum Historical Data

COREUM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0892
+0.12%
$ 34.31 million $ 59,443
Oct 28, 12 AM $ 0.0891
-0.04%
$ 34.27 million $ 56,685
Oct 27, 11 PM $ 0.089
-0.18%
$ 34.23 million $ 56,956
Oct 27, 10 PM $ 0.0891
-0.25%
$ 34.3 million $ 59,734
Oct 27, 9 PM $ 0.0894
+0.14%
$ 34.38 million $ 60,793
Oct 27, 8 PM $ 0.0892
-0.76%
$ 34.34 million $ 54,983
Oct 27, 7 PM $ 0.09
+0.17%
$ 34.62 million $ 55,263
Oct 27, 6 PM $ 0.0898
-0.02%
$ 34.55 million $ 66,507
Oct 27, 5 PM $ 0.0898
-0.43%
$ 34.56 million $ 66,002
Oct 27, 4 PM $ 0.0902
+0.95%
$ 34.71 million $ 66,097
Oct 27, 3 PM $ 0.0893
+0.37%
$ 34.38 million $ 64,427
Oct 27, 2 PM $ 0.089
-0.11%
$ 34.24 million $ 62,129
Oct 27, 1 PM $ 0.0891
-0.06%
$ 34.28 million $ 62,969
Oct 27, 12 PM $ 0.0891
+0.18%
$ 34.3 million $ 62,963
Oct 27, 11 AM $ 0.089
-0.28%
$ 34.24 million $ 63,103
Oct 27, 10 AM $ 0.0894
-0.15%
$ 34.38 million $ 60,484
Oct 27, 9 AM $ 0.0895
+0.01%
$ 34.43 million $ 60,374
Oct 27, 8 AM $ 0.0895
-0.49%
$ 34.43 million $ 64,337
Oct 27, 7 AM $ 0.0899
-0.22%
$ 34.6 million $ 63,274
Oct 27, 6 AM $ 0.0901
-0.84%
$ 34.68 million $ 62,514
Oct 27, 5 AM $ 0.0909
+0.39%
$ 34.97 million $ 59,726
Oct 27, 4 AM $ 0.0905
-0.49%
$ 34.84 million $ 59,455
Oct 27, 3 AM $ 0.091
-0.02%
$ 35.01 million $ 59,148
Oct 27, 2 AM $ 0.091
-0.17%
$ 35.02 million $ 57,349
Oct 27, 1 AM $ 0.0911
+0.06%
$ 35.06 million $ 56,602
Oct 27, 12 AM $ 0.091
-0.15%
$ 35.03 million $ 53,995
Oct 26, 11 PM $ 0.0912
+0.32%
$ 35.08 million $ 54,134
Oct 26, 10 PM $ 0.0909
+0.96%
$ 34.99 million $ 50,348
Oct 26, 9 PM $ 0.0901
-0.13%
$ 34.65 million $ 51,236
Oct 26, 8 PM $ 0.0902
-0.30%
$ 34.7 million $ 53,188
Oct 26, 7 PM $ 0.0904
+0.16%
$ 34.79 million $ 53,852
Oct 26, 6 PM $ 0.0903
-0.28%
$ 34.73 million $ 42,940
Oct 26, 5 PM $ 0.0905
-0.09%
$ 34.83 million $ 43,675
Oct 26, 4 PM $ 0.0906
+0.77%
$ 34.86 million $ 46,461
Oct 26, 3 PM $ 0.0899
-0.19%
$ 34.6 million $ 46,031
Oct 26, 2 PM $ 0.0901
-0.15%
$ 34.66 million $ 46,276
Oct 26, 1 PM $ 0.0902
+0.63%
$ 34.72 million $ 47,011
Oct 26, 12 PM $ 0.0897
-0.29%
$ 34.5 million $ 47,151
Oct 26, 11 AM $ 0.0899
+0.16%
$ 34.6 million $ 48,688
Oct 26, 10 AM $ 0.0898
+0.19%
$ 34.55 million $ 48,131
Oct 26, 9 AM $ 0.0896
-0.64%
$ 34.48 million $ 49,550
Oct 26, 8 AM $ 0.0902
-0.04%
$ 34.7 million $ 44,252
Oct 26, 7 AM $ 0.0902
+0.27%
$ 34.72 million $ 44,322
Oct 26, 6 AM $ 0.09
-0.07%
$ 34.61 million $ 46,300
Oct 26, 5 AM $ 0.09
-0.03%
$ 34.64 million $ 48,370
Oct 26, 4 AM $ 0.0901
+0.26%
$ 34.66 million $ 53,555
Oct 26, 3 AM $ 0.0898
+0.31%
$ 34.57 million $ 53,448
Oct 26, 2 AM $ 0.0896
-0.13%
$ 34.47 million $ 54,404
Oct 26, 1 AM $ 0.0897
-0.10%
$ 34.51 million $ 54,905
Oct 26, 12 AM $ 0.0898
+0.07%
$ 34.54 million $ 56,669