Coreum Historical Data

COREUM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0898
+0.07%
$ 34.54 million $ 56,669
Oct 25, 11 PM $ 0.0899
-0.31%
$ 34.59 million $ 57,206
Oct 25, 10 PM $ 0.0902
+0.12%
$ 34.69 million $ 61,584
Oct 25, 9 PM $ 0.0901
-0.25%
$ 34.65 million $ 59,022
Oct 25, 8 PM $ 0.0903
+0.13%
$ 34.74 million $ 58,197
Oct 25, 7 PM $ 0.0902
-0.25%
$ 34.69 million $ 176,972
Oct 25, 6 PM $ 0.0903
+0.47%
$ 34.76 million $ 179,399
Oct 25, 5 PM $ 0.0899
-0.48%
$ 34.6 million $ 189,413
Oct 25, 4 PM $ 0.0904
-0.81%
$ 34.78 million $ 185,820
Oct 25, 3 PM $ 0.0911
-0.12%
$ 35.06 million $ 186,892
Oct 25, 2 PM $ 0.0912
+0.76%
$ 35.11 million $ 185,821
Oct 25, 1 PM $ 0.0905
+0.60%
$ 34.83 million $ 177,105
Oct 25, 12 PM $ 0.0897
+0.43%
$ 34.52 million $ 180,772
Oct 25, 11 AM $ 0.0893
+0.03%
$ 34.37 million $ 177,810
Oct 25, 10 AM $ 0.0891
-0.31%
$ 34.28 million $ 179,846
Oct 25, 9 AM $ 0.0894
-0.17%
$ 34.38 million $ 180,975
Oct 25, 8 AM $ 0.0895
+0.14%
$ 34.44 million $ 182,812
Oct 25, 7 AM $ 0.0894
+0.03%
$ 34.39 million $ 197,889
Oct 25, 6 AM $ 0.0894
-0.02%
$ 34.39 million $ 211,952
Oct 25, 5 AM $ 0.0894
+0.16%
$ 34.39 million $ 210,762
Oct 25, 4 AM $ 0.0892
+0.68%
$ 34.34 million $ 205,063
Oct 25, 3 AM $ 0.0886
-0.16%
$ 34.1 million $ 203,105
Oct 25, 2 AM $ 0.0888
-0.20%
$ 34.15 million $ 202,786
Oct 25, 1 AM $ 0.089
+0.79%
$ 34.23 million $ 211,305
Oct 25, 12 AM $ 0.0882
+0.18%
$ 33.95 million $ 209,127
Oct 24, 11 PM $ 0.0881
-0.48%
$ 33.88 million $ 216,212
Oct 24, 10 PM $ 0.0884
+0.31%
$ 34.03 million $ 246,521
Oct 24, 9 PM $ 0.0882
+0.20%
$ 33.94 million $ 243,981
Oct 24, 8 PM $ 0.088
-0.20%
$ 33.87 million $ 242,698
Oct 24, 7 PM $ 0.0883
+0.05%
$ 33.97 million $ 245,007
Oct 24, 6 PM $ 0.0882
-1.19%
$ 33.95 million $ 233,190
Oct 24, 5 PM $ 0.0893
-0.19%
$ 34.36 million $ 228,107
Oct 24, 4 PM $ 0.0895
-0.03%
$ 34.44 million $ 227,290
Oct 24, 3 PM $ 0.0895
+0.03%
$ 34.42 million $ 226,873
Oct 24, 2 PM $ 0.0896
-0.17%
$ 34.47 million $ 226,777
Oct 24, 1 PM $ 0.0897
+0.56%
$ 34.51 million $ 224,413
Oct 24, 12 PM $ 0.0894
+0.09%
$ 34.39 million $ 225,712
Oct 24, 11 AM $ 0.0893
+0.00%
$ 34.34 million $ 219,472
Oct 24, 10 AM $ 0.0893
-0.21%
$ 34.34 million $ 216,915
Oct 24, 9 AM $ 0.0894
+0.22%
$ 34.42 million $ 217,782
Oct 24, 8 AM $ 0.0892
-0.90%
$ 34.33 million $ 217,846
Oct 24, 7 AM $ 0.09
+2.45%
$ 34.25 million $ 201,794
Oct 24, 6 AM $ 0.0879
-0.01%
$ 33.82 million $ 185,309
Oct 24, 5 AM $ 0.0879
+0.04%
$ 33.81 million $ 186,217
Oct 24, 4 AM $ 0.0879
+0.10%
$ 33.82 million $ 186,210
Oct 24, 3 AM $ 0.0874
+0.16%
$ 33.63 million $ 187,684
Oct 24, 2 AM $ 0.0873
+0.61%
$ 33.58 million $ 192,376
Oct 24, 1 AM $ 0.0867
-0.08%
$ 33.38 million $ 186,418
Oct 24, 12 AM $ 0.0868
+0.09%
$ 33.39 million $ 184,753
Oct 23, 11 PM $ 0.0867
-3.18%
$ 33.39 million $ 176,548