Coreum Historical Data

COREUM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0867
-3.18%
$ 33.39 million $ 176,548
Oct 23, 10 PM $ 0.0896
+0.12%
$ 34.47 million $ 137,089
Oct 23, 9 PM $ 0.0895
-0.07%
$ 34.45 million $ 140,269
Oct 23, 8 PM $ 0.0895
-0.12%
$ 34.45 million $ 143,033
Oct 23, 7 PM $ 0.0896
+0.11%
$ 34.49 million $ 143,557
Oct 23, 6 PM $ 0.0895
+0.03%
$ 34.46 million $ 142,437
Oct 23, 5 PM $ 0.0895
-0.03%
$ 34.44 million $ 141,811
Oct 23, 4 PM $ 0.0896
+0.13%
$ 34.46 million $ 143,258
Oct 23, 3 PM $ 0.0894
+0.02%
$ 34.41 million $ 165,080
Oct 23, 2 PM $ 0.0894
+0.04%
$ 34.39 million $ 165,349
Oct 23, 1 PM $ 0.0894
+0.23%
$ 34.39 million $ 165,120
Oct 23, 12 PM $ 0.0892
-0.13%
$ 34.3 million $ 156,273
Oct 23, 11 AM $ 0.0893
-0.13%
$ 34.33 million $ 156,842
Oct 23, 10 AM $ 0.0894
-0.08%
$ 34.54 million $ 157,265
Oct 23, 9 AM $ 0.0895
+0.05%
$ 34.4 million $ 153,124
Oct 23, 8 AM $ 0.0894
-0.04%
$ 34.44 million $ 155,219
Oct 23, 7 AM $ 0.0895
-0.11%
$ 34.44 million $ 158,106
Oct 23, 6 AM $ 0.0895
+0.20%
$ 34.46 million $ 160,981
Oct 23, 5 AM $ 0.0893
+0.06%
$ 34.38 million $ 158,482
Oct 23, 4 AM $ 0.0893
-0.10%
$ 34.36 million $ 158,305
Oct 23, 3 AM $ 0.0894
+0.02%
$ 34.39 million $ 154,623
Oct 23, 2 AM $ 0.0893
-0.03%
$ 34.36 million $ 150,813
Oct 23, 1 AM $ 0.0893
+0.16%
$ 34.37 million $ 148,184
Oct 23, 12 AM $ 0.0892
+0.26%
$ 34.31 million $ 148,115
Oct 22, 11 PM $ 0.089
+0.34%
$ 34.26 million $ 148,119
Oct 22, 10 PM $ 0.0887
-0.41%
$ 34.21 million $ 151,384
Oct 22, 9 PM $ 0.089
+0.07%
$ 34.26 million $ 154,727
Oct 22, 8 PM $ 0.0893
-0.15%
$ 34.34 million $ 150,819
Oct 22, 7 PM $ 0.0894
+0.04%
$ 34.41 million $ 150,652
Oct 22, 6 PM $ 0.0894
-0.31%
$ 34.54 million $ 151,476
Oct 22, 5 PM $ 0.0897
-0.10%
$ 34.45 million $ 152,968
Oct 22, 4 PM $ 0.0897
-0.14%
$ 34.53 million $ 156,236
Oct 22, 3 PM $ 0.0899
+0.06%
$ 34.58 million $ 140,296
Oct 22, 2 PM $ 0.0898
+0.27%
$ 34.56 million $ 147,188
Oct 22, 1 PM $ 0.0896
-0.31%
$ 34.46 million $ 151,587
Oct 22, 12 PM $ 0.0898
+0.27%
$ 34.59 million $ 152,204
Oct 22, 11 AM $ 0.0896
+0.05%
$ 34.54 million $ 151,566
Oct 22, 10 AM $ 0.0896
-0.34%
$ 34.46 million $ 152,783
Oct 22, 9 AM $ 0.0899
+0.18%
$ 34.58 million $ 157,142
Oct 22, 8 AM $ 0.0898
-0.13%
$ 34.55 million $ 158,585
Oct 22, 7 AM $ 0.09
+0.00%
$ 34.56 million $ 156,357
Oct 22, 6 AM $ 0.0899
+0.16%
$ 34.61 million $ 152,750
Oct 22, 5 AM $ 0.0899
-0.01%
$ 34.61 million $ 155,342
Oct 22, 4 AM $ 0.0899
+0.06%
$ 34.6 million $ 155,631
Oct 22, 3 AM $ 0.0899
+0.06%
$ 34.6 million $ 163,359
Oct 22, 2 AM $ 0.0899
-0.27%
$ 34.59 million $ 170,638
Oct 22, 1 AM $ 0.0901
+0.37%
$ 34.69 million $ 170,718
Oct 22, 12 AM $ 0.0898
-0.11%
$ 34.55 million $ 176,304
Oct 21, 11 PM $ 0.0899
+0.16%
$ 34.54 million $ 183,529
Oct 21, 10 PM $ 0.0897
-0.05%
$ 34.53 million $ 184,692