Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.156
-0.32%
$60.24 million $246,958
Aug 29, 2025 $0.157
-7.10%
$60.27 million $274,625
Aug 28, 2025 $0.169
+0.06%
$64.86 million $347,768
Aug 27, 2025 $0.168
+1.07%
$64.83 million $319,474
Aug 26, 2025 $0.166
+3.55%
$64.14 million $282,558
Aug 25, 2025 $0.161
-5.06%
$61.86 million $260,231
Aug 24, 2025 $0.169
+5.72%
$65.26 million $452,185
Aug 23, 2025 $0.159
-6.00%
$61.37 million $273,104
Aug 22, 2025 $0.169
+5.31%
$65.11 million $387,241
Aug 21, 2025 $0.16
-5.00%
$61.6 million $306,579
Aug 20, 2025 $0.169
+0.24%
$64.96 million $369,682
Aug 19, 2025 $0.169
-8.19%
$64.79 million $408,416
Aug 18, 2025 $0.184
+3.52%
$70.88 million $620,507
Aug 17, 2025 $0.178
+5.85%
$68.48 million $341,516
Aug 16, 2025 $0.168
-1.90%
$64.69 million $171,013
Aug 15, 2025 $0.171
+2.06%
$65.95 million $266,392
Aug 14, 2025 $0.168
-7.36%
$64.61 million $404,447
Aug 13, 2025 $0.181
-4.67%
$69.76 million $925,476
Aug 12, 2025 $0.19
+2.02%
$73.17 million $606,410
Aug 11, 2025 $0.186
+2.92%
$71.73 million $618,529
Aug 10, 2025 $0.181
-4.49%
$69.74 million $618,893
Aug 9, 2025 $0.19
-7.16%
$73.06 million $1.17 million
Aug 8, 2025 $0.204
+12.01%
$78.66 million $1.11 million
Aug 7, 2025 $0.182
-7.18%
$70.22 million $1.48 million
Aug 6, 2025 $0.196
+14.44%
$75.55 million $1.08 million
Aug 5, 2025 $0.172
+0.00%
$66.01 million $1 million
Aug 4, 2025 $0.172
+5.19%
$66.01 million $1.15 million
Aug 3, 2025 $0.163
+4.01%
$62.76 million $664,621
Aug 2, 2025 $0.157
-2.31%
$60.2 million $983,158
Aug 1, 2025 $0.158
+3.47%
$61.84 million $997,435
Jul 31, 2025 $0.153
+2.74%
$58.87 million $1 million
Jul 30, 2025 $0.149
+3.54%
$57.31 million $529,271
Jul 29, 2025 $0.144
-0.70%
$55.35 million $411,761
Jul 28, 2025 $0.145
+0.78%
$55.72 million $537,974
Jul 27, 2025 $0.144
-2.69%
$55.29 million $647,265
Jul 26, 2025 $0.148
+0.41%
$56.82 million $359,929
Jul 25, 2025 $0.147
-2.21%
$56.6 million $302,119
Jul 24, 2025 $0.15
+0.46%
$57.88 million $410,322
Jul 23, 2025 $0.15
-7.14%
$57.61 million $888,191
Jul 22, 2025 $0.161
+1.55%
$62.04 million $642,590
Jul 21, 2025 $0.159
+4.71%
$61.08 million $982,915
Jul 20, 2025 $0.152
+6.43%
$58.33 million $871,054
Jul 19, 2025 $0.142
-2.57%
$54.81 million $645,294
Jul 18, 2025 $0.146
+1.43%
$56.25 million $1.23 million
Jul 17, 2025 $0.144
+11.67%
$55.46 million $1.35 million
Jul 16, 2025 $0.129
+4.70%
$49.65 million $587,938
Jul 15, 2025 $0.123
-1.27%
$47.42 million $658,105
Jul 14, 2025 $0.125
+0.24%
$48.03 million $813,287
Jul 13, 2025 $0.125
-0.46%
$47.92 million $507,643
Jul 12, 2025 $0.125
-2.85%
$48.14 million $980,498