Coreum Historical Data

COREUM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0107
-0.07%
$ 4.13 million $ 4,916
Mar 29, 2 AM $ 0.0107
-0.12%
$ 4.13 million $ 5,728
Mar 29, 1 AM $ 0.0107
-0.51%
$ 4.13 million $ 5,851
Mar 29, 12 AM $ 0.0108
-1.48%
$ 4.15 million $ 6,024
Mar 28, 11 PM $ 0.0108
+0.08%
$ 4.16 million $ 6,093
Mar 28, 10 PM $ 0.0108
-0.35%
$ 4.17 million $ 6,525
Mar 28, 9 PM $ 0.0109
+0.77%
$ 4.19 million $ 7,000
Mar 28, 8 PM $ 0.0105
-1.69%
$ 4.03 million $ 6,989
Mar 28, 7 PM $ 0.0106
+1.88%
$ 4.1 million $ 7,182
Mar 28, 6 PM $ 0.0105
-0.02%
$ 4.02 million $ 7,882
Mar 28, 5 PM $ 0.0105
-0.08%
$ 4.02 million $ 8,807
Mar 28, 4 PM $ 0.0105
+0.06%
$ 4.03 million $ 10,724
Mar 28, 3 PM $ 0.0104
-0.06%
$ 4.01 million $ 12,260
Mar 28, 2 PM $ 0.0104
-0.47%
$ 4.01 million $ 14,260
Mar 28, 1 PM $ 0.0105
+1.19%
$ 4.03 million $ 16,857
Mar 28, 12 PM $ 0.0105
-0.45%
$ 4.02 million $ 16,196
Mar 28, 11 AM $ 0.0105
-0.83%
$ 4.04 million $ 16,582
Mar 28, 10 AM $ 0.0106
-2.39%
$ 4.07 million $ 16,511
Mar 28, 9 AM $ 0.0109
-0.31%
$ 4.19 million $ 16,531
Mar 28, 8 AM $ 0.0107
+0.94%
$ 4.13 million $ 16,567
Mar 28, 7 AM $ 0.0106
-0.69%
$ 4.08 million $ 16,526
Mar 28, 6 AM $ 0.0107
+0.81%
$ 4.11 million $ 16,524
Mar 28, 5 AM $ 0.0106
+0.03%
$ 4.08 million $ 16,696
Mar 28, 4 AM $ 0.0106
+0.13%
$ 4.09 million $ 16,824
Mar 28, 3 AM $ 0.0106
-1.74%
$ 4.08 million $ 16,779
Mar 28, 2 AM $ 0.0108
+0.35%
$ 4.14 million $ 16,159
Mar 28, 1 AM $ 0.0107
+1.60%
$ 4.12 million $ 16,220
Mar 28, 12 AM $ 0.0105
-0.80%
$ 4.05 million $ 16,855
Mar 27, 11 PM $ 0.0106
+0.72%
$ 4.09 million $ 16,963
Mar 27, 10 PM $ 0.0105
+0.54%
$ 4.05 million $ 16,610
Mar 27, 9 PM $ 0.0104
-2.38%
$ 4.02 million $ 16,694
Mar 27, 8 PM $ 0.0106
+1.85%
$ 4.08 million $ 16,533
Mar 27, 7 PM $ 0.0104
+0.59%
$ 4 million $ 16,097
Mar 27, 6 PM $ 0.0103
+0.06%
$ 3.98 million $ 15,407
Mar 27, 5 PM $ 0.0105
+0.00%
$ 4.02 million $ 16,463
Mar 27, 4 PM $ 0.0104
+0.00%
$ 3.99 million $ 16,351
Mar 27, 3 PM $ 0.0104
+1.45%
$ 3.99 million $ 16,191
Mar 27, 2 PM $ 0.0106
-1.19%
$ 4.06 million $ 14,281
Mar 27, 1 PM $ 0.0107
-0.08%
$ 4.11 million $ 12,253
Mar 27, 11 AM $ 0.0105
+0.00%
$ 4.03 million $ 11,610
Mar 27, 10 AM $ 0.0107
-0.11%
$ 4.13 million $ 11,587
Mar 27, 9 AM $ 0.0109
+3.03%
$ 4.2 million $ 11,727
Mar 27, 8 AM $ 0.0106
-1.10%
$ 4.08 million $ 11,246
Mar 27, 7 AM $ 0.0108
+0.40%
$ 4.14 million $ 11,352
Mar 27, 6 AM $ 0.0106
-0.18%
$ 4.08 million $ 11,391
Mar 27, 5 AM $ 0.0106
+0.04%
$ 4.09 million $ 11,488
Mar 27, 4 AM $ 0.0105
+0.93%
$ 4.06 million $ 12,170
Mar 27, 3 AM $ 0.0105
+1.50%
$ 4.02 million $ 11,993
Mar 27, 2 AM $ 0.0103
-2.85%
$ 3.96 million $ 12,055
Mar 27, 1 AM $ 0.0106
+0.25%
$ 4.08 million $ 12,856