Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.0541
+0.05%
$20.81 million $3,918
Sep 18, 3 AM $0.0541
-0.11%
$20.8 million $3,916
Sep 18, 2 AM $0.0541
-0.10%
$20.82 million $3,920
Sep 18, 1 AM $0.0542
+0.23%
$20.84 million $3,924
Sep 18, 12 AM $0.054
-0.10%
$20.79 million $3,915
Sep 17, 11 PM $0.0541
+0.06%
$20.81 million $3,919
Sep 17, 10 PM $0.0541
+0.00%
$20.8 million $3,917
Sep 17, 9 PM $0.0541
+0.02%
$20.8 million $3,917
Sep 17, 8 PM $0.0541
+0.07%
$20.8 million $3,916
Sep 17, 7 PM $0.054
+0.02%
$20.79 million $3,914
Sep 17, 6 PM $0.054
+0.00%
$20.78 million $3,913
Sep 17, 5 PM $0.054
-0.03%
$20.78 million $3,913
Sep 17, 4 PM $0.054
+0.01%
$20.79 million $3,914
Sep 17, 3 PM $0.054
-0.10%
$20.79 million $3,914
Sep 17, 2 PM $0.0541
-0.01%
$20.81 million $3,918
Sep 17, 1 PM $0.0541
-0.01%
$20.81 million $3,918
Sep 17, 12 PM $0.0541
+0.11%
$20.81 million $3,918
Sep 17, 11 AM $0.054
-0.01%
$20.79 million $3,914
Sep 17, 10 AM $0.054
+0.00%
$20.79 million $3,915
Sep 17, 9 AM $0.054
+0.01%
$20.79 million $3,915
Sep 17, 8 AM $0.054
+0.02%
$20.79 million $3,915
Sep 17, 7 AM $0.054
-0.03%
$20.79 million $3,914
Sep 17, 6 AM $0.054
+0.03%
$20.8 million $3,915
Sep 17, 5 AM $0.054
+0.03%
$20.79 million $3,914
Sep 17, 4 AM $0.054
+0.03%
$20.78 million $3,913
Sep 17, 3 AM $0.054
+0.00%
$20.78 million $3,912
Sep 17, 2 AM $0.054
+0.08%
$20.78 million $3,912
Sep 17, 1 AM $0.054
+0.02%
$20.76 million $3,909
Sep 17, 12 AM $0.0539
-0.04%
$20.76 million $3,908
Sep 16, 11 PM $0.054
+0.06%
$20.76 million $3,910
Sep 16, 10 PM $0.0539
+0.01%
$20.75 million $3,907
Sep 16, 9 PM $0.0539
+0.05%
$20.75 million $3,907
Sep 16, 8 PM $0.0539
-0.15%
$20.75 million $3,906
Sep 16, 7 PM $0.054
+0.12%
$20.78 million $3,913
Sep 16, 6 PM $0.0539
-0.19%
$20.76 million $3,908
Sep 16, 5 PM $0.0541
+0.04%
$20.81 million $3,917
Sep 16, 4 PM $0.0541
+0.00%
$20.8 million $3,916
Sep 16, 3 PM $0.0541
+0.04%
$20.8 million $3,916
Sep 16, 2 PM $0.054
-0.07%
$20.79 million $3,914
Sep 16, 1 PM $0.0541
+0.06%
$20.81 million $3,917
Sep 16, 12 PM $0.054
+0.00%
$20.79 million $3,915
Sep 16, 11 AM $0.054
-0.02%
$20.79 million $3,915
Sep 16, 10 AM $0.054
+0.01%
$20.8 million $3,915
Sep 16, 9 AM $0.054
+0.06%
$20.8 million $3,916
Sep 16, 8 AM $0.054
-0.09%
$20.78 million $3,913
Sep 16, 7 AM $0.0541
+0.04%
$20.81 million $3,918
Sep 16, 6 AM $0.054
+0.02%
$20.8 million $3,916
Sep 16, 5 AM $0.054
+0.03%
$20.79 million $3,914
Sep 16, 4 AM $0.054
-0.02%
$20.78 million $3,913
Sep 16, 3 AM $0.054
+0.02%
$20.79 million $3,915