Coreum Historical Data

COREUM Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0544
+0.32%
$ 20.93 million $ 35,162
May 29, 10 AM $ 0.0553
-0.37%
$ 21.27 million $ 36,279
May 29, 9 AM $ 0.0555
+0.18%
$ 21.36 million $ 36,767
May 29, 8 AM $ 0.056
+1.26%
$ 21.56 million $ 36,986
May 29, 7 AM $ 0.0553
-0.44%
$ 21.3 million $ 30,677
May 29, 6 AM $ 0.0556
+0.89%
$ 21.39 million $ 31,257
May 29, 5 AM $ 0.0551
-0.11%
$ 21.2 million $ 30,086
May 29, 4 AM $ 0.0551
-0.05%
$ 21.21 million $ 30,097
May 29, 3 AM $ 0.0552
-0.09%
$ 21.25 million $ 34,571
May 29, 2 AM $ 0.0552
-0.36%
$ 21.22 million $ 34,838
May 29, 1 AM $ 0.0551
+0.04%
$ 21.21 million $ 35,088
May 29, 12 AM $ 0.0554
+0.82%
$ 21.33 million $ 35,576
May 28, 11 PM $ 0.055
-1.31%
$ 21.17 million $ 35,343
May 28, 10 PM $ 0.055
-1.93%
$ 21.17 million $ 34,032
May 28, 9 PM $ 0.055
+0.10%
$ 21.16 million $ 34,973
May 28, 8 PM $ 0.055
+1.65%
$ 21.18 million $ 32,737
May 28, 7 PM $ 0.0543
+1.09%
$ 20.88 million $ 48,963
May 28, 6 PM $ 0.0537
+1.07%
$ 20.65 million $ 53,640
May 28, 5 PM $ 0.0534
+1.52%
$ 20.54 million $ 58,033
May 28, 4 PM $ 0.0528
-2.57%
$ 20.3 million $ 66,387
May 28, 3 PM $ 0.0541
+0.97%
$ 20.84 million $ 62,376
May 28, 2 PM $ 0.0535
+0.74%
$ 20.61 million $ 63,224
May 28, 1 PM $ 0.0531
-0.55%
$ 20.43 million $ 62,703
May 28, 12 PM $ 0.0533
-0.46%
$ 20.51 million $ 62,595
May 28, 11 AM $ 0.0536
-1.13%
$ 20.61 million $ 55,149
May 28, 10 AM $ 0.0542
-0.29%
$ 20.84 million $ 54,298
May 28, 9 AM $ 0.0543
+0.86%
$ 20.9 million $ 74,722
May 28, 8 AM $ 0.0539
+0.39%
$ 20.72 million $ 100,225
May 28, 7 AM $ 0.0536
-2.07%
$ 20.64 million $ 100,455
May 28, 6 AM $ 0.0548
+0.07%
$ 21.08 million $ 101,394
May 28, 5 AM $ 0.0547
+0.35%
$ 21.06 million $ 101,440
May 28, 4 AM $ 0.0546
+1.40%
$ 20.99 million $ 100,916
May 28, 3 AM $ 0.0538
+0.73%
$ 20.7 million $ 96,595
May 28, 2 AM $ 0.0534
-0.01%
$ 20.55 million $ 101,009
May 28, 1 AM $ 0.0534
+0.86%
$ 20.55 million $ 102,291
May 28, 12 AM $ 0.053
+0.70%
$ 20.38 million $ 102,578
May 27, 11 PM $ 0.0526
+0.96%
$ 20.24 million $ 102,539
May 27, 10 PM $ 0.0521
-1.82%
$ 20.04 million $ 113,604
May 27, 9 PM $ 0.055
+4.11%
$ 21.18 million $ 111,596
May 27, 8 PM $ 0.0542
+0.73%
$ 20.87 million $ 109,204
May 27, 7 PM $ 0.054
-0.37%
$ 20.77 million $ 92,147
May 27, 6 PM $ 0.0541
+0.63%
$ 20.83 million $ 112,622
May 27, 5 PM $ 0.0538
-1.40%
$ 20.7 million $ 113,062
May 27, 4 PM $ 0.0544
-1.24%
$ 20.92 million $ 113,066
May 27, 3 PM $ 0.0548
-0.34%
$ 21.09 million $ 114,701
May 27, 2 PM $ 0.0555
+0.93%
$ 21.35 million $ 114,667
May 27, 1 PM $ 0.0555
-0.80%
$ 21.36 million $ 117,843
May 27, 12 PM $ 0.0543
-3.52%
$ 20.88 million $ 121,259
May 27, 11 AM $ 0.054
-4.25%
$ 20.78 million $ 120,550
May 27, 10 AM $ 0.0544
-3.61%
$ 20.94 million $ 121,163