Coreum Historical Data

COREUM Page 9
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,734
10:05 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,740
10:04 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,740
10:00 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,738
9:59 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,738
9:55 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,746
9:54 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,746
9:50 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,729
9:49 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,729
9:45 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,729
9:44 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,729
9:40 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,739
9:39 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,739
9:35 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,718
9:34 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,718
9:30 AM $ 0.0556
+0.00%
$ 21.42 million $ 23,690
9:29 AM $ 0.0556
+0.00%
$ 21.4 million $ 23,690
9:25 AM $ 0.0555
+0.00%
$ 21.4 million $ 23,730
9:24 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,730
9:20 AM $ 0.0556
+0.00%
$ 21.41 million $ 23,658
9:19 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,658
9:15 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,578
9:14 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,578
9:10 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,589
9:09 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,589
9:05 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,550
9:04 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,550
9:00 AM $ 0.0557
+0.00%
$ 21.43 million $ 23,418
8:59 AM $ 0.0554
+0.00%
$ 21.32 million $ 23,418
8:55 AM $ 0.0554
+0.00%
$ 21.32 million $ 23,530
8:54 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,530
8:50 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,509
8:49 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,509
8:45 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,390
8:44 AM $ 0.0553
+0.00%
$ 21.29 million $ 23,390
8:40 AM $ 0.0553
+0.00%
$ 21.29 million $ 23,525
8:39 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,525
8:35 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,459
8:34 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,459
8:30 AM $ 0.0557
+0.00%
$ 21.44 million $ 23,316
8:29 AM $ 0.0553
+0.00%
$ 21.28 million $ 23,316
8:25 AM $ 0.0553
+0.00%
$ 21.28 million $ 23,454
8:24 AM $ 0.0553
+0.00%
$ 21.28 million $ 23,454
8:20 AM $ 0.0557
+0.00%
$ 21.28 million $ 23,335
8:19 AM $ 0.0554
+0.00%
$ 21.3 million $ 23,335
8:15 AM $ 0.0554
+0.00%
$ 21.3 million $ 23,281
8:14 AM $ 0.0552
+0.00%
$ 21.24 million $ 23,281
8:10 AM $ 0.0552
+0.00%
$ 21.24 million $ 23,448
8:09 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,448
8:05 AM $ 0.0557
+0.00%
$ 21.42 million $ 23,303