Coreum Historical Data

COREUM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0897
-0.05%
$ 34.53 million $ 184,692
Oct 21, 9 PM $ 0.0898
-0.52%
$ 34.55 million $ 183,929
Oct 21, 8 PM $ 0.0903
+0.23%
$ 34.72 million $ 192,580
Oct 21, 7 PM $ 0.0902
+0.13%
$ 34.71 million $ 196,293
Oct 21, 6 PM $ 0.09
-0.24%
$ 34.63 million $ 205,261
Oct 21, 5 PM $ 0.0903
+0.08%
$ 34.72 million $ 209,963
Oct 21, 4 PM $ 0.0902
-0.16%
$ 34.7 million $ 208,125
Oct 21, 3 PM $ 0.0903
+0.05%
$ 34.8 million $ 208,083
Oct 21, 2 PM $ 0.0903
+0.49%
$ 34.68 million $ 203,100
Oct 21, 1 PM $ 0.0898
+0.08%
$ 34.54 million $ 204,998
Oct 21, 12 PM $ 0.0898
-0.17%
$ 34.58 million $ 209,849
Oct 21, 11 AM $ 0.0898
+0.14%
$ 34.59 million $ 210,735
Oct 21, 10 AM $ 0.0896
-0.22%
$ 34.5 million $ 224,121
Oct 21, 9 AM $ 0.0898
+0.13%
$ 34.55 million $ 232,132
Oct 21, 8 AM $ 0.0898
+0.03%
$ 34.57 million $ 229,581
Oct 21, 7 AM $ 0.0897
-0.30%
$ 34.53 million $ 236,736
Oct 21, 6 AM $ 0.09
+0.04%
$ 34.64 million $ 237,975
Oct 21, 5 AM $ 0.0898
+0.03%
$ 34.55 million $ 237,624
Oct 21, 4 AM $ 0.0898
-0.45%
$ 34.52 million $ 240,787
Oct 21, 3 AM $ 0.0905
+0.27%
$ 34.84 million $ 233,248
Oct 21, 2 AM $ 0.0903
+0.06%
$ 34.75 million $ 229,379
Oct 21, 1 AM $ 0.0902
+0.33%
$ 34.73 million $ 230,094
Oct 21, 12 AM $ 0.09
+0.37%
$ 34.61 million $ 223,310
Oct 20, 11 PM $ 0.0899
-0.19%
$ 34.57 million $ 217,791
Oct 20, 10 PM $ 0.09
-0.27%
$ 34.64 million $ 214,553
Oct 20, 9 PM $ 0.0903
+0.06%
$ 34.7 million $ 210,325
Oct 20, 8 PM $ 0.0902
+0.37%
$ 34.74 million $ 203,263
Oct 20, 7 PM $ 0.0899
-0.50%
$ 34.61 million $ 200,329
Oct 20, 6 PM $ 0.0903
-0.08%
$ 34.76 million $ 192,059
Oct 20, 5 PM $ 0.0905
-0.29%
$ 34.81 million $ 187,392
Oct 20, 4 PM $ 0.0907
-0.44%
$ 34.89 million $ 189,741
Oct 20, 3 PM $ 0.0911
-0.05%
$ 35.04 million $ 189,855
Oct 20, 2 PM $ 0.0911
-0.16%
$ 35.06 million $ 217,194
Oct 20, 1 PM $ 0.0912
-0.16%
$ 35.1 million $ 217,801
Oct 20, 12 PM $ 0.0912
-0.16%
$ 35.1 million $ 219,608
Oct 20, 11 AM $ 0.0915
+0.72%
$ 35.19 million $ 223,941
Oct 20, 10 AM $ 0.0908
+0.19%
$ 34.99 million $ 218,279
Oct 20, 9 AM $ 0.0907
-0.13%
$ 34.88 million $ 214,936
Oct 20, 8 AM $ 0.0908
-0.02%
$ 34.92 million $ 218,335
Oct 20, 7 AM $ 0.0908
-0.15%
$ 34.94 million $ 212,969
Oct 20, 6 AM $ 0.0909
-0.08%
$ 34.99 million $ 215,209
Oct 20, 5 AM $ 0.0909
+0.44%
$ 35.01 million $ 212,887
Oct 20, 4 AM $ 0.0905
-0.24%
$ 34.86 million $ 211,450
Oct 20, 3 AM $ 0.0907
+0.01%
$ 34.9 million $ 223,939
Oct 20, 2 AM $ 0.0907
-0.12%
$ 34.92 million $ 227,372
Oct 20, 1 AM $ 0.0909
-0.36%
$ 34.94 million $ 231,986
Oct 20, 12 AM $ 0.0911
-0.20%
$ 35.06 million $ 235,211
Oct 19, 11 PM $ 0.0912
-0.38%
$ 35.1 million $ 238,375
Oct 19, 10 PM $ 0.0916
-0.31%
$ 35.24 million $ 243,440
Oct 19, 9 PM $ 0.0919
-0.27%
$ 35.37 million $ 249,914