Coreum Historical Data

COREUM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0916
-0.31%
$ 35.24 million $ 243,440
Oct 19, 9 PM $ 0.0919
-0.27%
$ 35.37 million $ 249,914
Oct 19, 8 PM $ 0.0921
-0.57%
$ 35.44 million $ 263,508
Oct 19, 7 PM $ 0.0927
-0.49%
$ 35.63 million $ 264,343
Oct 19, 6 PM $ 0.0931
-0.05%
$ 35.83 million $ 268,570
Oct 19, 5 PM $ 0.0932
-0.29%
$ 35.89 million $ 272,725
Oct 19, 4 PM $ 0.0934
-0.13%
$ 35.95 million $ 274,814
Oct 19, 3 PM $ 0.0935
+2.33%
$ 35.98 million $ 280,049
Oct 19, 2 PM $ 0.0913
+0.03%
$ 35.15 million $ 268,520
Oct 19, 1 PM $ 0.091
+0.01%
$ 35.01 million $ 263,800
Oct 19, 12 PM $ 0.091
+0.25%
$ 35 million $ 268,547
Oct 19, 11 AM $ 0.0907
-0.11%
$ 34.92 million $ 277,879
Oct 19, 10 AM $ 0.0907
-0.10%
$ 34.92 million $ 271,302
Oct 19, 9 AM $ 0.0908
+0.00%
$ 34.95 million $ 265,980
Oct 19, 8 AM $ 0.0908
+0.04%
$ 34.95 million $ 265,714
Oct 19, 7 AM $ 0.0908
-0.08%
$ 34.95 million $ 269,326
Oct 19, 6 AM $ 0.0909
+0.04%
$ 34.99 million $ 271,955
Oct 19, 5 AM $ 0.0909
-0.02%
$ 34.96 million $ 272,772
Oct 19, 4 AM $ 0.091
+0.21%
$ 35.01 million $ 278,404
Oct 19, 3 AM $ 0.0908
+0.10%
$ 34.93 million $ 267,511
Oct 19, 2 AM $ 0.0907
+0.08%
$ 34.9 million $ 266,654
Oct 19, 1 AM $ 0.0906
+0.04%
$ 34.88 million $ 263,570
Oct 19, 12 AM $ 0.0906
-0.10%
$ 34.89 million $ 267,724
Oct 18, 11 PM $ 0.0907
-0.30%
$ 34.9 million $ 267,133
Oct 18, 10 PM $ 0.091
+0.12%
$ 35.06 million $ 267,094
Oct 18, 9 PM $ 0.0909
+0.30%
$ 34.97 million $ 266,292
Oct 18, 8 PM $ 0.0906
-0.20%
$ 34.85 million $ 252,668
Oct 18, 7 PM $ 0.0908
+0.15%
$ 34.97 million $ 251,877
Oct 18, 6 PM $ 0.0906
-0.31%
$ 34.92 million $ 247,291
Oct 18, 5 PM $ 0.0909
-0.70%
$ 34.98 million $ 261,753
Oct 18, 4 PM $ 0.0916
-1.13%
$ 35.28 million $ 254,349
Oct 18, 3 PM $ 0.0926
-0.61%
$ 35.62 million $ 251,306
Oct 18, 2 PM $ 0.0931
-0.25%
$ 35.84 million $ 239,007
Oct 18, 1 PM $ 0.0934
+0.67%
$ 35.91 million $ 231,681
Oct 18, 12 PM $ 0.0928
+0.45%
$ 35.69 million $ 226,098
Oct 18, 11 AM $ 0.0923
-0.28%
$ 35.53 million $ 217,147
Oct 18, 10 AM $ 0.0926
+0.22%
$ 35.63 million $ 234,046
Oct 18, 9 AM $ 0.0924
-0.19%
$ 35.55 million $ 239,411
Oct 18, 8 AM $ 0.0926
-1.10%
$ 35.65 million $ 254,734
Oct 18, 7 AM $ 0.0937
-0.29%
$ 36.07 million $ 265,217
Oct 18, 6 AM $ 0.094
+0.19%
$ 36.16 million $ 266,177
Oct 18, 5 AM $ 0.094
-0.33%
$ 36.16 million $ 281,796
Oct 18, 4 AM $ 0.0942
-0.16%
$ 36.26 million $ 276,982
Oct 18, 3 AM $ 0.0945
-0.75%
$ 36.36 million $ 274,027
Oct 18, 2 AM $ 0.0951
-0.30%
$ 36.63 million $ 270,127
Oct 18, 1 AM $ 0.0957
-0.45%
$ 36.85 million $ 267,733
Oct 18, 12 AM $ 0.0961
-0.31%
$ 36.97 million $ 265,645
Oct 17, 11 PM $ 0.0963
-0.29%
$ 37.07 million $ 263,679
Oct 17, 10 PM $ 0.0966
-0.19%
$ 37.22 million $ 259,591
Oct 17, 9 PM $ 0.0968
-0.12%
$ 37.23 million $ 257,466