Coreum Historical Data

COREUM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0968
-0.12%
$ 37.23 million $ 257,466
Oct 17, 8 PM $ 0.097
+0.08%
$ 37.25 million $ 255,357
Oct 17, 7 PM $ 0.0969
-0.25%
$ 37.28 million $ 258,985
Oct 17, 6 PM $ 0.0971
-0.46%
$ 37.42 million $ 256,933
Oct 17, 5 PM $ 0.0977
+0.12%
$ 37.54 million $ 248,387
Oct 17, 4 PM $ 0.0976
+0.34%
$ 37.56 million $ 252,424
Oct 17, 3 PM $ 0.0973
-0.49%
$ 37.42 million $ 250,502
Oct 17, 2 PM $ 0.0978
-0.01%
$ 37.66 million $ 246,414
Oct 17, 1 PM $ 0.0978
+0.18%
$ 37.63 million $ 254,956
Oct 17, 12 PM $ 0.0976
+0.52%
$ 37.52 million $ 290,875
Oct 17, 11 AM $ 0.0971
+2.97%
$ 37.39 million $ 291,171
Oct 17, 10 AM $ 0.0943
+0.43%
$ 36.27 million $ 276,907
Oct 17, 9 AM $ 0.0939
+0.93%
$ 36.15 million $ 273,995
Oct 17, 8 AM $ 0.0931
-0.93%
$ 35.81 million $ 265,477
Oct 17, 7 AM $ 0.0935
-3.33%
$ 37.04 million $ 268,880
Oct 17, 6 AM $ 0.0968
-1.22%
$ 37.32 million $ 271,810
Oct 17, 5 AM $ 0.098
-0.42%
$ 37.72 million $ 256,293
Oct 17, 4 AM $ 0.0985
-0.14%
$ 37.88 million $ 256,231
Oct 17, 3 AM $ 0.0986
-0.37%
$ 37.94 million $ 260,818
Oct 17, 2 AM $ 0.099
+0.13%
$ 38.04 million $ 262,571
Oct 17, 1 AM $ 0.0988
+0.27%
$ 38 million $ 278,914
Oct 17, 12 AM $ 0.0986
+0.10%
$ 37.91 million $ 275,930
Oct 16, 11 PM $ 0.0985
-0.02%
$ 37.87 million $ 275,651
Oct 16, 10 PM $ 0.0985
+0.05%
$ 37.9 million $ 278,827
Oct 16, 9 PM $ 0.0984
+0.30%
$ 37.88 million $ 275,730
Oct 16, 8 PM $ 0.0982
-0.47%
$ 37.71 million $ 278,959
Oct 16, 7 PM $ 0.0986
+0.03%
$ 37.95 million $ 281,509
Oct 16, 6 PM $ 0.0986
-0.25%
$ 37.96 million $ 303,684
Oct 16, 5 PM $ 0.0988
-0.18%
$ 38.02 million $ 301,819
Oct 16, 4 PM $ 0.0991
-0.25%
$ 38.21 million $ 322,094
Oct 16, 3 PM $ 0.0994
-0.52%
$ 38.2 million $ 321,880
Oct 16, 2 PM $ 0.1
-0.47%
$ 38.45 million $ 329,662
Oct 16, 1 PM $ 0.1
+0.29%
$ 38.66 million $ 350,690
Oct 16, 12 PM $ 0.1
+0.13%
$ 38.58 million $ 319,211
Oct 16, 11 AM $ 0.1
-0.03%
$ 38.54 million $ 314,978
Oct 16, 10 AM $ 0.1
+0.15%
$ 38.63 million $ 313,982
Oct 16, 9 AM $ 0.1
-0.06%
$ 38.59 million $ 308,583
Oct 16, 8 AM $ 0.1
+0.10%
$ 38.59 million $ 297,930
Oct 16, 7 AM $ 0.1
+0.12%
$ 38.57 million $ 280,860
Oct 16, 6 AM $ 0.1
+0.11%
$ 38.49 million $ 277,883
Oct 16, 5 AM $ 0.0999
-0.02%
$ 38.45 million $ 295,593
Oct 16, 4 AM $ 0.0999
-0.12%
$ 38.43 million $ 304,277
Oct 16, 3 AM $ 0.1
+0.07%
$ 38.48 million $ 307,149
Oct 16, 2 AM $ 0.0999
-0.02%
$ 38.43 million $ 307,168
Oct 16, 1 AM $ 0.1
+0.19%
$ 38.48 million $ 293,153
Oct 16, 12 AM $ 0.0998
-0.05%
$ 38.4 million $ 292,364
Oct 15, 11 PM $ 0.0998
+0.59%
$ 38.39 million $ 291,067
Oct 15, 10 PM $ 0.0992
-0.24%
$ 38.14 million $ 285,351
Oct 15, 9 PM $ 0.0994
+0.16%
$ 38.26 million $ 287,554
Oct 15, 8 PM $ 0.0993
+1.82%
$ 38.21 million $ 285,559