Coreum Historical Data

COREUM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0993
+1.82%
$ 38.21 million $ 285,559
Oct 15, 7 PM $ 0.0976
+2.12%
$ 37.55 million $ 279,854
Oct 15, 6 PM $ 0.0956
-0.12%
$ 36.77 million $ 294,716
Oct 15, 5 PM $ 0.096
+1.55%
$ 36.96 million $ 300,394
Oct 15, 4 PM $ 0.0946
-0.06%
$ 36.4 million $ 277,806
Oct 15, 3 PM $ 0.0946
-0.80%
$ 36.45 million $ 286,428
Oct 15, 2 PM $ 0.0953
-0.60%
$ 36.69 million $ 285,808
Oct 15, 1 PM $ 0.096
-0.38%
$ 37.12 million $ 257,570
Oct 15, 12 PM $ 0.0964
-0.04%
$ 37.08 million $ 252,729
Oct 15, 11 AM $ 0.0964
-0.03%
$ 37.11 million $ 259,263
Oct 15, 10 AM $ 0.0965
+0.19%
$ 37.16 million $ 259,571
Oct 15, 9 AM $ 0.0963
-0.08%
$ 37.09 million $ 266,645
Oct 15, 8 AM $ 0.0964
+0.03%
$ 37.09 million $ 271,191
Oct 15, 7 AM $ 0.0964
+0.12%
$ 37.07 million $ 281,536
Oct 15, 6 AM $ 0.0963
-0.50%
$ 37.04 million $ 283,167
Oct 15, 5 AM $ 0.0968
-0.76%
$ 37.25 million $ 268,778
Oct 15, 4 AM $ 0.0975
+0.69%
$ 37.47 million $ 259,950
Oct 15, 3 AM $ 0.0969
+0.01%
$ 37.27 million $ 255,545
Oct 15, 2 AM $ 0.0968
+0.20%
$ 37.24 million $ 263,689
Oct 15, 1 AM $ 0.0966
-0.03%
$ 37.17 million $ 263,418
Oct 15, 12 AM $ 0.0966
-0.04%
$ 37.15 million $ 292,109
Oct 14, 11 PM $ 0.0967
+0.02%
$ 37.2 million $ 292,198
Oct 14, 10 PM $ 0.0967
-0.39%
$ 37.2 million $ 296,629
Oct 14, 9 PM $ 0.097
+0.10%
$ 37.24 million $ 297,596
Oct 14, 8 PM $ 0.0969
-0.18%
$ 37.3 million $ 302,925
Oct 14, 7 PM $ 0.0971
-1.02%
$ 37.37 million $ 304,992
Oct 14, 6 PM $ 0.0982
+0.40%
$ 37.8 million $ 273,749
Oct 14, 5 PM $ 0.0978
+0.07%
$ 37.63 million $ 269,660
Oct 14, 4 PM $ 0.0978
+0.57%
$ 37.63 million $ 280,819
Oct 14, 3 PM $ 0.0972
+0.06%
$ 37.4 million $ 273,842
Oct 14, 2 PM $ 0.0971
+0.16%
$ 37.38 million $ 266,948
Oct 14, 1 PM $ 0.097
-0.03%
$ 37.32 million $ 367,234
Oct 14, 12 PM $ 0.097
-0.64%
$ 37.35 million $ 376,528
Oct 14, 11 AM $ 0.0977
+0.02%
$ 37.59 million $ 389,187
Oct 14, 10 AM $ 0.0978
-0.44%
$ 37.61 million $ 387,440
Oct 14, 9 AM $ 0.0981
-0.32%
$ 37.78 million $ 381,554
Oct 14, 8 AM $ 0.0984
-0.89%
$ 37.87 million $ 376,492
Oct 14, 7 AM $ 0.0999
+0.10%
$ 38.39 million $ 368,746
Oct 14, 6 AM $ 0.0998
-0.19%
$ 38.38 million $ 368,990
Oct 14, 5 AM $ 0.1
+0.27%
$ 38.62 million $ 367,738
Oct 14, 4 AM $ 0.1
-0.13%
$ 38.5 million $ 367,472
Oct 14, 3 AM $ 0.1
-0.51%
$ 38.56 million $ 366,018
Oct 14, 2 AM $ 0.101
-0.03%
$ 38.88 million $ 367,162
Oct 14, 1 AM $ 0.101
+0.49%
$ 39 million $ 373,112
Oct 14, 12 AM $ 0.101
+0.11%
$ 38.71 million $ 345,512
Oct 13, 11 PM $ 0.1
-0.17%
$ 38.66 million $ 352,197
Oct 13, 10 PM $ 0.101
-0.27%
$ 38.73 million $ 361,876
Oct 13, 9 PM $ 0.101
-0.41%
$ 38.86 million $ 364,394
Oct 13, 8 PM $ 0.101
-0.08%
$ 39.03 million $ 364,291
Oct 13, 7 PM $ 0.101
-0.20%
$ 39.03 million $ 367,632