Coreum Historical Data

COREUM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.101
-0.20%
$ 39.03 million $ 367,632
Oct 13, 6 PM $ 0.102
+1.03%
$ 39.09 million $ 363,359
Oct 13, 5 PM $ 0.101
+0.33%
$ 38.69 million $ 351,841
Oct 13, 4 PM $ 0.1
+0.03%
$ 38.54 million $ 346,128
Oct 13, 3 PM $ 0.1
+0.31%
$ 38.52 million $ 352,059
Oct 13, 2 PM $ 0.0999
-0.59%
$ 38.46 million $ 366,677
Oct 13, 1 PM $ 0.1
+0.73%
$ 38.66 million $ 276,239
Oct 13, 12 PM $ 0.0997
+0.01%
$ 38.37 million $ 267,292
Oct 13, 11 AM $ 0.0998
-0.27%
$ 38.32 million $ 261,828
Oct 13, 10 AM $ 0.1
+0.16%
$ 38.48 million $ 258,346
Oct 13, 9 AM $ 0.0999
+0.00%
$ 38.47 million $ 264,730
Oct 13, 8 AM $ 0.0999
+0.28%
$ 38.54 million $ 267,405
Oct 13, 7 AM $ 0.1
-0.17%
$ 38.48 million $ 263,804
Oct 13, 6 AM $ 0.1
+0.01%
$ 38.52 million $ 252,736
Oct 13, 5 AM $ 0.1
-0.14%
$ 38.49 million $ 254,821
Oct 13, 4 AM $ 0.1
+0.05%
$ 38.58 million $ 258,515
Oct 13, 3 AM $ 0.1
-0.68%
$ 38.52 million $ 257,602
Oct 13, 2 AM $ 0.101
+0.22%
$ 38.83 million $ 246,304
Oct 13, 1 AM $ 0.101
-0.11%
$ 38.74 million $ 238,805
Oct 13, 12 AM $ 0.101
-0.36%
$ 38.82 million $ 236,982
Oct 12, 11 PM $ 0.101
-0.01%
$ 38.93 million $ 245,833
Oct 12, 10 PM $ 0.101
-0.42%
$ 38.95 million $ 231,532
Oct 12, 9 PM $ 0.102
-0.10%
$ 39.07 million $ 225,685
Oct 12, 8 PM $ 0.102
+0.13%
$ 39.1 million $ 235,809
Oct 12, 7 PM $ 0.102
+0.26%
$ 39.05 million $ 230,729
Oct 12, 6 PM $ 0.101
-0.14%
$ 39.09 million $ 251,722
Oct 12, 5 PM $ 0.102
+0.39%
$ 39.09 million $ 253,653
Oct 12, 4 PM $ 0.101
-0.09%
$ 38.9 million $ 253,289
Oct 12, 3 PM $ 0.101
+0.61%
$ 39 million $ 248,091
Oct 12, 2 PM $ 0.101
+0.85%
$ 38.69 million $ 243,371
Oct 12, 1 PM $ 0.0998
-0.38%
$ 38.42 million $ 230,865
Oct 12, 12 PM $ 0.1
-0.11%
$ 38.57 million $ 232,786
Oct 12, 11 AM $ 0.1
+0.20%
$ 38.59 million $ 222,407
Oct 12, 10 AM $ 0.1
-0.16%
$ 38.48 million $ 224,052
Oct 12, 9 AM $ 0.1
+0.18%
$ 38.55 million $ 220,635
Oct 12, 8 AM $ 0.1
+0.13%
$ 38.51 million $ 221,641
Oct 12, 7 AM $ 0.0999
-0.07%
$ 38.45 million $ 222,337
Oct 12, 6 AM $ 0.1
+0.21%
$ 38.48 million $ 229,044
Oct 12, 5 AM $ 0.0998
-0.04%
$ 38.4 million $ 230,576
Oct 12, 4 AM $ 0.0998
-0.23%
$ 38.43 million $ 239,685
Oct 12, 3 AM $ 0.1
+0.10%
$ 38.45 million $ 260,018
Oct 12, 2 AM $ 0.1
+0.25%
$ 38.47 million $ 266,884
Oct 12, 1 AM $ 0.0997
+0.05%
$ 38.38 million $ 299,170
Oct 12, 12 AM $ 0.0996
-0.71%
$ 38.35 million $ 322,777
Oct 11, 11 PM $ 0.1
+0.00%
$ 38.58 million $ 334,230
Oct 11, 10 PM $ 0.1
+0.35%
$ 38.63 million $ 392,663
Oct 11, 9 PM $ 0.0999
+0.62%
$ 38.46 million $ 479,680
Oct 11, 8 PM $ 0.0993
-0.56%
$ 38.22 million $ 652,555
Oct 11, 7 PM $ 0.0999
-0.21%
$ 38.44 million $ 670,219
Oct 11, 6 PM $ 0.1
+0.50%
$ 38.53 million $ 662,045