Coreum Historical Data

COREUM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.1
+0.50%
$ 38.53 million $ 662,045
Oct 11, 5 PM $ 0.0996
-0.69%
$ 38.33 million $ 668,927
Oct 11, 4 PM $ 0.1
-0.13%
$ 38.55 million $ 679,506
Oct 11, 3 PM $ 0.1
+1.35%
$ 38.56 million $ 694,079
Oct 11, 2 PM $ 0.0988
+0.09%
$ 38.02 million $ 743,512
Oct 11, 1 PM $ 0.0987
+0.65%
$ 37.99 million $ 746,663
Oct 11, 12 PM $ 0.0981
-0.21%
$ 37.76 million $ 748,034
Oct 11, 11 AM $ 0.0984
-0.20%
$ 37.85 million $ 756,382
Oct 11, 10 AM $ 0.0985
-0.07%
$ 37.91 million $ 756,822
Oct 11, 9 AM $ 0.0986
-1.03%
$ 37.94 million $ 756,900
Oct 11, 8 AM $ 0.0996
+0.84%
$ 38.23 million $ 760,227
Oct 11, 7 AM $ 0.0988
-0.39%
$ 37.96 million $ 760,903
Oct 11, 6 AM $ 0.0992
-0.89%
$ 38.08 million $ 758,173
Oct 11, 5 AM $ 0.1
-0.27%
$ 38.46 million $ 757,340
Oct 11, 4 AM $ 0.1
+0.46%
$ 38.62 million $ 758,731
Oct 11, 3 AM $ 0.0999
-0.20%
$ 38.4 million $ 760,375
Oct 11, 2 AM $ 0.1
-0.18%
$ 38.51 million $ 772,482
Oct 11, 1 AM $ 0.1
+0.04%
$ 38.51 million $ 804,016
Oct 11, 12 AM $ 0.1
-1.57%
$ 38.55 million $ 794,420
Oct 10, 11 PM $ 0.102
+3.67%
$ 39.18 million $ 772,571
Oct 10, 10 PM $ 0.0983
+1.38%
$ 37.81 million $ 712,430
Oct 10, 9 PM $ 0.097
-4.07%
$ 37.61 million $ 632,935
Oct 10, 8 PM $ 0.101
-0.77%
$ 39.06 million $ 455,346
Oct 10, 7 PM $ 0.102
-0.33%
$ 39.34 million $ 452,615
Oct 10, 6 PM $ 0.103
+0.25%
$ 39.6 million $ 443,589
Oct 10, 5 PM $ 0.102
+1.04%
$ 39.39 million $ 445,617
Oct 10, 4 PM $ 0.101
+1.34%
$ 38.58 million $ 430,332
Oct 10, 3 PM $ 0.1
-4.72%
$ 38.45 million $ 416,303
Oct 10, 2 PM $ 0.105
+0.35%
$ 40.36 million $ 360,938
Oct 10, 1 PM $ 0.105
-0.97%
$ 40.23 million $ 368,418
Oct 10, 12 PM $ 0.106
+0.04%
$ 40.62 million $ 372,043
Oct 10, 11 AM $ 0.106
-0.13%
$ 40.58 million $ 367,228
Oct 10, 10 AM $ 0.106
-0.29%
$ 40.65 million $ 372,953
Oct 10, 9 AM $ 0.106
-0.31%
$ 40.76 million $ 373,178
Oct 10, 8 AM $ 0.106
-0.30%
$ 40.86 million $ 367,857
Oct 10, 7 AM $ 0.106
-0.47%
$ 40.83 million $ 364,195
Oct 10, 6 AM $ 0.107
+0.24%
$ 41.09 million $ 368,937
Oct 10, 5 AM $ 0.106
+0.08%
$ 41.03 million $ 359,661
Oct 10, 4 AM $ 0.106
+1.65%
$ 40.92 million $ 356,705
Oct 10, 3 AM $ 0.105
+2.63%
$ 40.26 million $ 344,538
Oct 10, 2 AM $ 0.102
-2.56%
$ 38.73 million $ 323,804
Oct 10, 1 AM $ 0.107
-0.22%
$ 41.14 million $ 253,486
Oct 10, 12 AM $ 0.107
-0.08%
$ 41.21 million $ 256,170
Oct 9, 11 PM $ 0.107
+0.00%
$ 41.27 million $ 257,858
Oct 9, 10 PM $ 0.107
+0.24%
$ 41.25 million $ 260,867
Oct 9, 9 PM $ 0.107
-0.11%
$ 41.18 million $ 250,723
Oct 9, 8 PM $ 0.107
-1.22%
$ 41.23 million $ 246,952
Oct 9, 7 PM $ 0.108
+0.21%
$ 41.62 million $ 241,069
Oct 9, 6 PM $ 0.108
-0.76%
$ 41.59 million $ 245,718
Oct 9, 5 PM $ 0.109
+0.02%
$ 41.87 million $ 239,544