Coreum Historical Data

COREUM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.108
-0.76%
$ 41.59 million $ 245,718
Oct 9, 5 PM $ 0.109
+0.02%
$ 41.87 million $ 239,544
Oct 9, 4 PM $ 0.109
-0.17%
$ 41.86 million $ 240,000
Oct 9, 3 PM $ 0.109
-0.08%
$ 41.95 million $ 235,160
Oct 9, 2 PM $ 0.109
-0.29%
$ 41.94 million $ 236,890
Oct 9, 1 PM $ 0.109
-0.28%
$ 42.02 million $ 229,996
Oct 9, 12 PM $ 0.11
-0.07%
$ 42.15 million $ 219,195
Oct 9, 11 AM $ 0.11
+0.06%
$ 42.24 million $ 221,680
Oct 9, 10 AM $ 0.11
-0.32%
$ 42.17 million $ 219,647
Oct 9, 9 AM $ 0.11
+0.06%
$ 42.3 million $ 220,186
Oct 9, 8 AM $ 0.11
-0.56%
$ 42.31 million $ 230,387
Oct 9, 7 AM $ 0.111
-0.01%
$ 42.52 million $ 236,222
Oct 9, 6 AM $ 0.111
-0.14%
$ 42.54 million $ 232,123
Oct 9, 5 AM $ 0.111
+0.33%
$ 42.55 million $ 229,449
Oct 9, 4 AM $ 0.11
-0.36%
$ 42.54 million $ 241,904
Oct 9, 3 AM $ 0.111
-0.05%
$ 42.59 million $ 235,478
Oct 9, 2 AM $ 0.111
-0.56%
$ 42.65 million $ 235,846
Oct 9, 1 AM $ 0.111
-0.08%
$ 42.89 million $ 233,571
Oct 9, 12 AM $ 0.112
-0.15%
$ 42.92 million $ 228,714
Oct 8, 11 PM $ 0.112
+0.13%
$ 43.07 million $ 227,383
Oct 8, 10 PM $ 0.112
-0.28%
$ 42.92 million $ 234,343
Oct 8, 9 PM $ 0.112
-0.36%
$ 43.07 million $ 243,945
Oct 8, 8 PM $ 0.112
-0.18%
$ 43.3 million $ 247,286
Oct 8, 7 PM $ 0.113
+0.21%
$ 43.29 million $ 237,899
Oct 8, 6 PM $ 0.112
+0.06%
$ 43.21 million $ 234,586
Oct 8, 5 PM $ 0.112
+0.37%
$ 43.19 million $ 233,043
Oct 8, 4 PM $ 0.112
-0.14%
$ 43.08 million $ 234,994
Oct 8, 3 PM $ 0.112
-0.73%
$ 43.15 million $ 242,117
Oct 8, 2 PM $ 0.113
-0.22%
$ 43.46 million $ 238,905
Oct 8, 1 PM $ 0.113
-0.16%
$ 43.51 million $ 238,690
Oct 8, 12 PM $ 0.113
+0.09%
$ 43.62 million $ 247,257
Oct 8, 11 AM $ 0.113
-0.10%
$ 43.58 million $ 242,250
Oct 8, 10 AM $ 0.113
+0.32%
$ 43.64 million $ 241,080
Oct 8, 9 AM $ 0.113
+0.40%
$ 43.51 million $ 240,992
Oct 8, 8 AM $ 0.113
+0.74%
$ 43.3 million $ 232,630
Oct 8, 7 AM $ 0.112
+0.13%
$ 43.06 million $ 238,107
Oct 8, 6 AM $ 0.112
-0.03%
$ 42.97 million $ 296,152
Oct 8, 5 AM $ 0.112
-0.12%
$ 42.95 million $ 302,276
Oct 8, 4 AM $ 0.112
+0.12%
$ 43 million $ 291,665
Oct 8, 3 AM $ 0.112
-0.41%
$ 42.92 million $ 290,576
Oct 8, 2 AM $ 0.112
-0.27%
$ 43.11 million $ 318,903
Oct 8, 1 AM $ 0.112
+0.41%
$ 43.25 million $ 336,805
Oct 8, 12 AM $ 0.112
+0.09%
$ 43.21 million $ 339,989
Oct 7, 11 PM $ 0.112
-0.05%
$ 43.25 million $ 337,097
Oct 7, 10 PM $ 0.112
-0.15%
$ 43.24 million $ 347,365
Oct 7, 9 PM $ 0.113
-1.24%
$ 43.31 million $ 340,565
Oct 7, 8 PM $ 0.114
-0.12%
$ 43.89 million $ 337,605
Oct 7, 7 PM $ 0.114
-0.40%
$ 43.93 million $ 336,580
Oct 7, 6 PM $ 0.115
+0.08%
$ 44.06 million $ 336,393
Oct 7, 5 PM $ 0.115
-0.23%
$ 44.08 million $ 334,333