Coreum Historical Data

COREUM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.115
-0.23%
$ 44.08 million $ 334,333
Oct 7, 4 PM $ 0.115
-0.16%
$ 44.05 million $ 343,370
Oct 7, 3 PM $ 0.115
-0.46%
$ 44.24 million $ 338,150
Oct 7, 2 PM $ 0.115
-0.22%
$ 44.41 million $ 337,745
Oct 7, 1 PM $ 0.116
-0.44%
$ 44.51 million $ 340,806
Oct 7, 12 PM $ 0.116
+0.33%
$ 44.67 million $ 334,921
Oct 7, 11 AM $ 0.116
-0.21%
$ 44.73 million $ 338,959
Oct 7, 10 AM $ 0.116
-0.18%
$ 44.81 million $ 335,719
Oct 7, 9 AM $ 0.117
-0.01%
$ 44.91 million $ 340,243
Oct 7, 8 AM $ 0.117
+0.11%
$ 44.87 million $ 376,706
Oct 7, 7 AM $ 0.116
-2.07%
$ 44.82 million $ 363,987
Oct 7, 6 AM $ 0.119
-0.41%
$ 45.79 million $ 308,328
Oct 7, 5 AM $ 0.119
+0.28%
$ 45.96 million $ 308,390
Oct 7, 4 AM $ 0.119
+0.25%
$ 45.82 million $ 306,851
Oct 7, 3 AM $ 0.119
-0.44%
$ 45.71 million $ 302,514
Oct 7, 2 AM $ 0.119
+0.13%
$ 45.93 million $ 276,291
Oct 7, 1 AM $ 0.119
+0.07%
$ 45.86 million $ 258,846
Oct 7, 12 AM $ 0.119
-0.60%
$ 45.83 million $ 256,231
Oct 6, 11 PM $ 0.12
-0.59%
$ 46.16 million $ 256,597
Oct 6, 10 PM $ 0.121
-0.06%
$ 46.43 million $ 240,503
Oct 6, 9 PM $ 0.121
-0.24%
$ 46.46 million $ 244,472
Oct 6, 8 PM $ 0.121
-0.13%
$ 46.57 million $ 255,414
Oct 6, 7 PM $ 0.121
-0.50%
$ 46.63 million $ 255,608
Oct 6, 6 PM $ 0.122
+0.08%
$ 46.88 million $ 251,610
Oct 6, 5 PM $ 0.122
+0.02%
$ 46.84 million $ 255,522
Oct 6, 4 PM $ 0.122
+0.42%
$ 46.83 million $ 250,894
Oct 6, 3 PM $ 0.121
-0.42%
$ 46.68 million $ 248,437
Oct 6, 2 PM $ 0.122
+0.46%
$ 46.83 million $ 251,387
Oct 6, 1 PM $ 0.121
-0.41%
$ 46.61 million $ 246,614
Oct 6, 12 PM $ 0.122
+0.39%
$ 46.82 million $ 252,351
Oct 6, 11 AM $ 0.121
+0.00%
$ 46.66 million $ 262,026
Oct 6, 10 AM $ 0.121
+0.42%
$ 46.63 million $ 264,710
Oct 6, 9 AM $ 0.121
+0.95%
$ 46.49 million $ 264,927
Oct 6, 8 AM $ 0.12
-0.12%
$ 46.03 million $ 226,622
Oct 6, 7 AM $ 0.12
+0.15%
$ 46.06 million $ 229,275
Oct 6, 6 AM $ 0.12
-0.32%
$ 46.03 million $ 244,335
Oct 6, 5 AM $ 0.12
-0.08%
$ 46.13 million $ 245,001
Oct 6, 4 AM $ 0.12
-0.07%
$ 46.2 million $ 248,061
Oct 6, 3 AM $ 0.12
-0.23%
$ 46.31 million $ 284,681
Oct 6, 2 AM $ 0.121
-0.15%
$ 46.39 million $ 288,287
Oct 6, 1 AM $ 0.121
-0.02%
$ 46.44 million $ 290,482
Oct 6, 12 AM $ 0.121
+0.09%
$ 46.45 million $ 302,841
Oct 5, 11 PM $ 0.121
+0.29%
$ 46.4 million $ 303,613
Oct 5, 10 PM $ 0.12
-0.03%
$ 46.24 million $ 305,328
Oct 5, 9 PM $ 0.12
+0.12%
$ 46.21 million $ 315,656
Oct 5, 8 PM $ 0.12
+0.01%
$ 46.2 million $ 308,622
Oct 5, 7 PM $ 0.12
-0.32%
$ 46.21 million $ 307,766
Oct 5, 6 PM $ 0.12
+0.21%
$ 46.33 million $ 312,815
Oct 5, 5 PM $ 0.12
-0.76%
$ 46.24 million $ 313,213
Oct 5, 4 PM $ 0.121
-0.05%
$ 46.6 million $ 310,893