Coreum Historical Data

COREUM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.121
-0.05%
$ 46.6 million $ 310,893
Oct 5, 3 PM $ 0.121
+0.30%
$ 46.67 million $ 311,737
Oct 5, 2 PM $ 0.121
-0.29%
$ 46.61 million $ 307,863
Oct 5, 1 PM $ 0.121
-0.32%
$ 46.73 million $ 314,099
Oct 5, 12 PM $ 0.122
-0.25%
$ 46.85 million $ 305,565
Oct 5, 11 AM $ 0.122
-0.27%
$ 46.99 million $ 292,492
Oct 5, 10 AM $ 0.122
-0.39%
$ 47.1 million $ 309,931
Oct 5, 9 AM $ 0.123
-0.04%
$ 47.32 million $ 304,352
Oct 5, 8 AM $ 0.123
+0.09%
$ 47.33 million $ 308,911
Oct 5, 7 AM $ 0.123
+0.49%
$ 47.36 million $ 314,508
Oct 5, 6 AM $ 0.122
-0.40%
$ 47.08 million $ 293,415
Oct 5, 5 AM $ 0.123
+0.13%
$ 47.26 million $ 293,044
Oct 5, 4 AM $ 0.123
+1.59%
$ 47.2 million $ 288,669
Oct 5, 3 AM $ 0.12
+0.12%
$ 46.3 million $ 259,269
Oct 5, 2 AM $ 0.12
+0.03%
$ 46.25 million $ 261,966
Oct 5, 1 AM $ 0.12
+0.00%
$ 46.26 million $ 262,195
Oct 5, 12 AM $ 0.12
-0.35%
$ 46.25 million $ 252,821
Oct 4, 11 PM $ 0.121
-0.43%
$ 46.39 million $ 254,723
Oct 4, 10 PM $ 0.121
-0.74%
$ 46.58 million $ 255,885
Oct 4, 9 PM $ 0.122
-0.16%
$ 46.93 million $ 242,700
Oct 4, 8 PM $ 0.122
-0.39%
$ 47 million $ 247,511
Oct 4, 7 PM $ 0.123
-0.17%
$ 47.2 million $ 248,870
Oct 4, 6 PM $ 0.123
-0.07%
$ 47.22 million $ 259,074
Oct 4, 5 PM $ 0.123
-0.24%
$ 47.32 million $ 262,731
Oct 4, 4 PM $ 0.123
-0.45%
$ 47.43 million $ 264,892
Oct 4, 3 PM $ 0.124
-0.30%
$ 47.57 million $ 272,267
Oct 4, 2 PM $ 0.124
+0.16%
$ 47.75 million $ 272,312
Oct 4, 1 PM $ 0.124
-0.01%
$ 47.69 million $ 274,649
Oct 4, 12 PM $ 0.124
-0.07%
$ 47.68 million $ 274,728
Oct 4, 11 AM $ 0.124
-0.14%
$ 47.72 million $ 280,756
Oct 4, 10 AM $ 0.124
-0.12%
$ 47.77 million $ 260,064
Oct 4, 9 AM $ 0.124
-0.21%
$ 47.82 million $ 262,829
Oct 4, 8 AM $ 0.125
-0.26%
$ 47.91 million $ 260,059
Oct 4, 7 AM $ 0.125
+0.02%
$ 48.04 million $ 256,801
Oct 4, 6 AM $ 0.125
-0.10%
$ 48.05 million $ 258,938
Oct 4, 5 AM $ 0.125
-0.07%
$ 48.09 million $ 254,946
Oct 4, 4 AM $ 0.125
-0.51%
$ 48.16 million $ 282,174
Oct 4, 3 AM $ 0.126
-0.14%
$ 48.36 million $ 278,350
Oct 4, 2 AM $ 0.126
-0.36%
$ 48.42 million $ 270,873
Oct 4, 1 AM $ 0.126
-0.28%
$ 48.57 million $ 277,077
Oct 4, 12 AM $ 0.127
-0.29%
$ 48.68 million $ 272,749
Oct 3, 11 PM $ 0.127
-0.46%
$ 48.85 million $ 270,870
Oct 3, 10 PM $ 0.128
-0.20%
$ 49.07 million $ 267,519
Oct 3, 9 PM $ 0.128
-0.63%
$ 49.16 million $ 268,790
Oct 3, 8 PM $ 0.129
-0.20%
$ 49.49 million $ 270,423
Oct 3, 7 PM $ 0.129
-0.11%
$ 49.58 million $ 278,933
Oct 3, 6 PM $ 0.129
-0.27%
$ 49.64 million $ 278,171
Oct 3, 5 PM $ 0.129
+0.02%
$ 49.78 million $ 306,839
Oct 3, 4 PM $ 0.129
+0.06%
$ 49.79 million $ 310,596
Oct 3, 3 PM $ 0.129
+0.54%
$ 49.69 million $ 305,522