Coreum Historical Data

COREUM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.129
+0.54%
$ 49.69 million $ 305,522
Oct 3, 2 PM $ 0.128
-0.34%
$ 49.44 million $ 304,418
Oct 3, 1 PM $ 0.129
-0.34%
$ 49.56 million $ 295,555
Oct 3, 12 PM $ 0.129
+0.17%
$ 49.75 million $ 302,540
Oct 3, 11 AM $ 0.129
+0.12%
$ 49.73 million $ 308,611
Oct 3, 10 AM $ 0.129
-0.25%
$ 49.77 million $ 317,087
Oct 3, 9 AM $ 0.129
-0.38%
$ 49.93 million $ 331,148
Oct 3, 8 AM $ 0.13
+0.00%
$ 50 million $ 334,771
Oct 3, 7 AM $ 0.13
+0.00%
$ 49.98 million $ 331,393
Oct 3, 6 AM $ 0.13
-0.34%
$ 50.02 million $ 333,329
Oct 3, 5 AM $ 0.13
+0.89%
$ 50.12 million $ 340,810
Oct 3, 4 AM $ 0.129
-0.04%
$ 49.61 million $ 313,150
Oct 3, 3 AM $ 0.129
-0.24%
$ 49.64 million $ 314,043
Oct 3, 2 AM $ 0.13
+0.06%
$ 49.78 million $ 314,190
Oct 3, 1 AM $ 0.129
-0.07%
$ 49.83 million $ 303,998
Oct 3, 12 AM $ 0.13
-0.45%
$ 49.89 million $ 319,283
Oct 2, 11 PM $ 0.13
+0.38%
$ 50.11 million $ 316,092
Oct 2, 10 PM $ 0.13
-0.24%
$ 49.92 million $ 319,843
Oct 2, 9 PM $ 0.13
-0.10%
$ 50.05 million $ 313,763
Oct 2, 8 PM $ 0.13
+0.05%
$ 50.04 million $ 308,181
Oct 2, 7 PM $ 0.13
+1.11%
$ 50.06 million $ 304,705
Oct 2, 6 PM $ 0.129
-0.01%
$ 49.52 million $ 289,464
Oct 2, 5 PM $ 0.129
+0.87%
$ 49.57 million $ 256,154
Oct 2, 4 PM $ 0.128
-0.20%
$ 49.18 million $ 248,409
Oct 2, 3 PM $ 0.128
+0.31%
$ 49.27 million $ 247,169
Oct 2, 2 PM $ 0.128
-0.12%
$ 49.1 million $ 260,670
Oct 2, 1 PM $ 0.128
+0.39%
$ 49.14 million $ 262,097
Oct 2, 12 PM $ 0.127
+0.18%
$ 48.95 million $ 267,054
Oct 2, 11 AM $ 0.127
+0.52%
$ 48.87 million $ 252,987
Oct 2, 10 AM $ 0.126
+0.83%
$ 48.63 million $ 247,028
Oct 2, 9 AM $ 0.125
-0.05%
$ 48.22 million $ 226,047
Oct 2, 8 AM $ 0.125
+0.26%
$ 48.22 million $ 224,344
Oct 2, 7 AM $ 0.125
-0.04%
$ 48.12 million $ 229,206
Oct 2, 6 AM $ 0.125
-0.51%
$ 48.21 million $ 227,927
Oct 2, 5 AM $ 0.126
+0.17%
$ 48.47 million $ 219,849
Oct 2, 4 AM $ 0.126
-0.62%
$ 48.4 million $ 224,428
Oct 2, 3 AM $ 0.126
-0.04%
$ 48.68 million $ 225,711
Oct 2, 2 AM $ 0.127
+0.15%
$ 48.7 million $ 228,513
Oct 2, 1 AM $ 0.126
-0.13%
$ 48.6 million $ 229,683
Oct 2, 12 AM $ 0.126
+0.35%
$ 48.67 million $ 216,394
Oct 1, 11 PM $ 0.126
-0.16%
$ 48.61 million $ 220,559
Oct 1, 10 PM $ 0.126
-0.28%
$ 48.78 million $ 226,380
Oct 1, 9 PM $ 0.127
-0.31%
$ 48.73 million $ 224,415
Oct 1, 8 PM $ 0.127
+0.17%
$ 48.85 million $ 221,992
Oct 1, 7 PM $ 0.127
+0.02%
$ 48.83 million $ 214,218
Oct 1, 6 PM $ 0.127
-0.01%
$ 48.77 million $ 216,815
Oct 1, 5 PM $ 0.127
-0.31%
$ 48.78 million $ 213,636
Oct 1, 4 PM $ 0.127
-0.14%
$ 48.93 million $ 209,810
Oct 1, 3 PM $ 0.127
-0.45%
$ 49.11 million $ 210,829
Oct 1, 2 PM $ 0.128
-0.07%
$ 49.25 million $ 195,160