Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00998
+0.00%
$ 3.84 million $ 10,588
8:59 PM $ 0.00999
+0.00%
$ 3.84 million $ 10,746
8:54 PM $ 0.00999
+0.00%
$ 3.84 million $ 10,745
8:49 PM $ 0.00999
+0.00%
$ 3.84 million $ 10,746
8:44 PM $ 0.00999
+0.00%
$ 3.84 million $ 10,798
8:39 PM $ 0.01
+0.00%
$ 3.86 million $ 10,778
8:29 PM $ 0.01
+0.00%
$ 3.86 million $ 10,664
8:24 PM $ 0.01
+0.00%
$ 3.86 million $ 10,690
8:19 PM $ 0.0101
+0.00%
$ 3.87 million $ 10,691
8:14 PM $ 0.0101
+0.00%
$ 3.87 million $ 10,656
8:09 PM $ 0.0101
+0.00%
$ 3.87 million $ 10,648
8:04 PM $ 0.01
+0.00%
$ 3.87 million $ 10,649
7:59 PM $ 0.0101
+0.00%
$ 3.87 million $ 10,649
7:54 PM $ 0.0101
+0.00%
$ 3.87 million $ 10,649
7:49 PM $ 0.0101
+0.00%
$ 3.87 million $ 10,588
7:44 PM $ 0.00999
+0.00%
$ 3.84 million $ 10,603
7:39 PM $ 0.01
+0.00%
$ 3.85 million $ 10,568
7:34 PM $ 0.01
+0.00%
$ 3.85 million $ 10,570
7:29 PM $ 0.01
+0.00%
$ 3.85 million $ 10,558
7:24 PM $ 0.00999
+0.00%
$ 3.85 million $ 10,563
7:19 PM $ 0.01
+0.00%
$ 3.85 million $ 10,581
7:14 PM $ 0.01
+0.00%
$ 3.86 million $ 10,571
7:09 PM $ 0.01
+0.00%
$ 3.85 million $ 10,511
7:04 PM $ 0.00995
+0.00%
$ 3.83 million $ 10,581
6:59 PM $ 0.01
+0.00%
$ 3.86 million $ 10,633
6:54 PM $ 0.01
+0.00%
$ 3.86 million $ 10,543
6:49 PM $ 0.00995
+0.00%
$ 3.83 million $ 10,540
6:39 PM $ 0.00995
+0.00%
$ 3.83 million $ 10,569
6:34 PM $ 0.00999
+0.00%
$ 3.84 million $ 10,584
6:24 PM $ 0.01
+0.00%
$ 3.85 million $ 10,362
6:19 PM $ 0.01
+0.00%
$ 3.85 million $ 10,342
6:14 PM $ 0.00999
+0.00%
$ 3.84 million $ 10,373
6:09 PM $ 0.0101
+0.00%
$ 3.88 million $ 10,187
6:04 PM $ 0.0101
+0.00%
$ 3.9 million $ 9,773
5:59 PM $ 0.0101
+0.00%
$ 3.9 million $ 9,677
5:54 PM $ 0.0101
+0.00%
$ 3.9 million $ 9,694
5:49 PM $ 0.0101
+0.00%
$ 3.9 million $ 9,709
5:44 PM $ 0.0102
+0.00%
$ 3.91 million $ 9,699
5:39 PM $ 0.0102
+0.00%
$ 3.91 million $ 9,628
5:34 PM $ 0.0101
+0.00%
$ 3.88 million $ 9,620
5:29 PM $ 0.0101
+0.00%
$ 3.88 million $ 9,493
5:24 PM $ 0.0101
+0.00%
$ 3.88 million $ 9,530
5:19 PM $ 0.0102
+0.00%
$ 3.91 million $ 9,506
5:14 PM $ 0.0101
+0.00%
$ 3.9 million $ 9,460
5:09 PM $ 0.0101
+0.00%
$ 3.9 million $ 9,503
5:04 PM $ 0.0102
+0.00%
$ 3.92 million $ 9,503
4:59 PM $ 0.0102
+0.00%
$ 3.92 million $ 9,488
4:54 PM $ 0.00996
+0.00%
$ 3.83 million $ 9,487
4:49 PM $ 0.00996
+0.00%
$ 3.83 million $ 9,478
4:44 PM $ 0.00998
+0.00%
$ 3.84 million $ 9,445
Download