Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0551
+0.00%
$ 21.31 million $ 24,730
7:35 PM $ 0.0551
+0.00%
$ 21.31 million $ 24,730
7:34 PM $ 0.0554
+0.00%
$ 21.31 million $ 24,730
7:30 PM $ 0.0554
+0.00%
$ 21.31 million $ 24,537
7:29 PM $ 0.0556
+0.00%
$ 21.38 million $ 24,537
7:25 PM $ 0.0556
+0.00%
$ 21.38 million $ 24,308
7:24 PM $ 0.0556
+0.00%
$ 21.38 million $ 24,308
7:20 PM $ 0.0556
+0.00%
$ 21.38 million $ 24,317
7:19 PM $ 0.0556
+0.00%
$ 21.39 million $ 24,317
7:15 PM $ 0.0556
+0.00%
$ 21.39 million $ 24,291
7:14 PM $ 0.0556
+0.00%
$ 21.39 million $ 24,291
7:10 PM $ 0.0555
+0.00%
$ 21.39 million $ 19,714
7:09 PM $ 0.0557
+0.00%
$ 21.45 million $ 19,714
7:05 PM $ 0.0557
+0.00%
$ 21.45 million $ 13,316
7:04 PM $ 0.0557
+0.00%
$ 21.45 million $ 13,316
7:00 PM $ 0.0557
+0.00%
$ 21.45 million $ 13,334
6:59 PM $ 0.0557
+0.00%
$ 21.45 million $ 13,334
6:55 PM $ 0.0557
+0.00%
$ 21.45 million $ 13,323
6:54 PM $ 0.0558
+0.00%
$ 21.45 million $ 13,323
6:50 PM $ 0.0558
+0.00%
$ 21.45 million $ 13,323
6:49 PM $ 0.0558
+0.00%
$ 21.45 million $ 13,323
6:45 PM $ 0.0558
+0.00%
$ 21.45 million $ 13,317
6:44 PM $ 0.0557
+0.00%
$ 21.44 million $ 13,317
6:40 PM $ 0.0557
+0.00%
$ 21.44 million $ 13,321
6:39 PM $ 0.0557
+0.00%
$ 21.44 million $ 13,321
6:35 PM $ 0.0557
+0.00%
$ 21.44 million $ 13,311
6:34 PM $ 0.0557
+0.00%
$ 21.42 million $ 13,311
6:30 PM $ 0.0557
+0.00%
$ 21.42 million $ 13,311
6:29 PM $ 0.0557
+0.00%
$ 21.42 million $ 13,311
6:25 PM $ 0.0557
+0.00%
$ 21.42 million $ 13,318
6:24 PM $ 0.0557
+0.00%
$ 21.44 million $ 13,318
6:20 PM $ 0.0557
+0.00%
$ 21.44 million $ 13,304
6:19 PM $ 0.0557
+0.00%
$ 21.44 million $ 13,304
6:15 PM $ 0.0556
+0.00%
$ 21.44 million $ 13,304
6:14 PM $ 0.0556
+0.00%
$ 21.41 million $ 13,304
6:10 PM $ 0.0556
+0.00%
$ 21.41 million $ 13,313
6:09 PM $ 0.0557
+0.00%
$ 21.43 million $ 13,313
6:05 PM $ 0.0557
+0.00%
$ 21.43 million $ 13,293
6:04 PM $ 0.0556
+0.00%
$ 21.38 million $ 13,293
6:00 PM $ 0.0556
+0.00%
$ 21.38 million $ 16,266
5:59 PM $ 0.0556
+0.00%
$ 21.38 million $ 16,266
5:55 PM $ 0.0556
+0.00%
$ 21.38 million $ 16,284
5:54 PM $ 0.0557
+0.00%
$ 21.41 million $ 16,284
5:50 PM $ 0.0557
+0.00%
$ 21.41 million $ 16,166
5:49 PM $ 0.0557
+0.00%
$ 21.41 million $ 16,166
5:45 PM $ 0.0557
+0.00%
$ 21.41 million $ 16,166
5:44 PM $ 0.0557
+0.00%
$ 21.41 million $ 16,166
5:40 PM $ 0.0557
+0.00%
$ 21.41 million $ 16,156
5:39 PM $ 0.0556
+0.00%
$ 21.4 million $ 16,156
5:35 PM $ 0.0556
+0.00%
$ 21.4 million $ 16,157
Download