Arona Historical Data

ARONA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000351
-12.17%
$ -- $ 1.23 million
Apr 1, 2 PM $ 0.000397
-1.64%
$ -- $ 1.14 million
Apr 1, 1 PM $ 0.000407
-0.65%
$ -- $ 1.06 million
Apr 1, 11 AM $ 0.000309
-12.29%
$ -- $ 871,549
Apr 1, 10 AM $ 0.000358
+5.91%
$ -- $ 830,682
Apr 1, 9 AM $ 0.000348
+8.20%
$ -- $ 764,328
Apr 1, 8 AM $ 0.000293
+35.73%
$ -- $ 698,450
Apr 1, 7 AM $ 0.00022
-8.35%
$ -- $ 641,388
Apr 1, 6 AM $ 0.000242
-5.80%
$ -- $ 589,264
Apr 1, 5 AM $ 0.000265
+4.38%
$ -- $ 528,237
Apr 1, 4 AM $ 0.000251
+5.74%
$ -- $ 505,767
Apr 1, 3 AM $ 0.000242
+5.24%
$ -- $ 490,604
Apr 1, 2 AM $ 0.000228
+5.61%
$ -- $ 478,300
Apr 1, 1 AM $ 0.000217
+6.95%
$ -- $ 466,269
Apr 1, 12 AM $ 0.000202
+3.65%
$ -- $ 455,459
Mar 31, 11 PM $ 0.000196
-0.83%
$ -- $ 445,766
Mar 31, 10 PM $ 0.0002
-3.79%
$ -- $ 425,224
Mar 31, 9 PM $ 0.000207
+3.88%
$ -- $ 419,068
Mar 31, 8 PM $ 0.0002
-2.04%
$ -- $ 409,914
Mar 31, 7 PM $ 0.000203
+18.56%
$ -- $ 403,971
Mar 31, 6 PM $ 0.000167
-11.32%
$ -- $ 391,224
Mar 31, 5 PM $ 0.000185
+24.91%
$ -- $ 378,517
Mar 31, 4 PM $ 0.000147
-8.91%
$ -- $ 361,634
Mar 31, 3 PM $ 0.000164
-17.56%
$ -- $ 347,443
Mar 31, 2 PM $ 0.000195
+2.60%
$ -- $ 335,734
Mar 31, 1 PM $ 0.000187
+4.87%
$ -- $ 333,876
Mar 31, 12 PM $ 0.000179
-1.53%
$ -- $ 324,943
Mar 31, 11 AM $ 0.000181
+4.54%
$ -- $ 318,553
Mar 31, 10 AM $ 0.000175
-3.13%
$ -- $ 309,674
Mar 31, 9 AM $ 0.000186
-4.03%
$ -- $ 301,602
Mar 31, 8 AM $ 0.000194
-1.26%
$ -- $ 301,443
Mar 31, 7 AM $ 0.000195
-5.48%
$ -- $ 296,399
Mar 31, 6 AM $ 0.000207
-0.60%
$ -- $ 293,851
Mar 31, 5 AM $ 0.00021
-0.85%
$ -- $ 294,636
Mar 31, 4 AM $ 0.000214
+9.05%
$ -- $ 289,644
Mar 31, 3 AM $ 0.000193
+8.48%
$ -- $ 288,762
Mar 31, 2 AM $ 0.000176
-0.99%
$ -- $ 287,820
Mar 31, 1 AM $ 0.000177
-0.14%
$ -- $ 286,219
Mar 31, 12 AM $ 0.000176
-1.56%
$ -- $ 284,244
Mar 30, 11 PM $ 0.000177
-1.69%
$ -- $ 277,532
Mar 30, 10 PM $ 0.000181
-8.87%
$ -- $ 279,535
Mar 30, 9 PM $ 0.000198
+16.80%
$ -- $ 279,538
Mar 30, 8 PM $ 0.000167
-10.02%
$ -- $ 277,482
Mar 30, 7 PM $ 0.000183
+17.75%
$ -- $ 274,261
Mar 30, 6 PM $ 0.000157
+10.61%
$ -- $ 276,213
Mar 30, 5 PM $ 0.000143
-9.62%
$ -- $ 276,208
Mar 30, 4 PM $ 0.000159
-1.92%
$ -- $ 281,069
Mar 30, 3 PM $ 0.00016
+1.96%
$ -- $ 283,513
Mar 30, 2 PM $ 0.00016
+20.18%
$ -- $ 281,250
Mar 30, 1 PM $ 0.000134
-0.28%
$ -- $ 278,991