PrivacySwap Historical Data

PRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.376
+0.00%
$ 1.54 million $ 50
Yesterday $ 0.376
-1.15%
$ -- $ 56
Jun 29, 2026 $ 0.382
+0.66%
$ -- $ 53
Jun 28, 2026 $ 0.378
-0.64%
$ -- $ 27
Jun 27, 2026 $ 0.382
+0.00%
$ 1.57 million $ 11
Jun 26, 2026 $ 0.385
+1.26%
$ -- $ 100
Jun 25, 2026 $ 0.381
-0.53%
$ 1.56 million $ 144
Jun 24, 2026 $ 0.383
-1.99%
$ 1.57 million $ 86
Jun 23, 2026 $ 0.391
-1.28%
$ -- $ 63
Jun 22, 2026 $ 0.399
+0.01%
$ -- $ 32
Jun 21, 2026 $ 0.396
+0.00%
$ -- $ 18
Jun 20, 2026 $ 0.395
+0.13%
$ -- $ 22
Jun 19, 2026 $ 0.392
+0.54%
$ 1.61 million $ 24
Jun 18, 2026 $ 0.391
-2.78%
$ -- $ 68
Jun 17, 2026 $ 0.402
-0.20%
$ 1.65 million $ 24
Jun 16, 2026 $ 0.407
-0.48%
$ -- $ 38
Jun 15, 2026 $ 0.411
+0.24%
$ 1.69 million $ 51
Jun 14, 2026 $ 0.408
+0.34%
$ 1.67 million $ 22
Jun 13, 2026 $ 0.406
+0.67%
$ -- $ 27
Jun 12, 2026 $ 0.404
+0.83%
$ 1.66 million $ 22
Jun 11, 2026 $ 0.403
+1.48%
$ 1.65 million $ 53
Jun 10, 2026 $ 0.395
-0.38%
$ 1.62 million $ 59
Jun 9, 2026 $ 0.399
-0.66%
$ 1.64 million $ 75
Jun 8, 2026 $ 0.401
+0.05%
$ -- $ 88
Jun 7, 2026 $ 0.401
+2.23%
$ 1.64 million $ 85
Jun 6, 2026 $ 0.39
+0.67%
$ -- $ 230
Jun 5, 2026 $ 0.389
-2.65%
$ 1.6 million $ 268
Jun 4, 2026 $ 0.401
-2.43%
$ -- $ 229
Jun 3, 2026 $ 0.414
-2.50%
$ -- $ 132
Jun 2, 2026 $ 0.426
-3.79%
$ 1.75 million $ 118
Jun 1, 2026 $ 0.445
-1.48%
$ 1.83 million $ 296
May 31, 2026 $ 0.455
-0.33%
$ -- $ 218
May 30, 2026 $ 0.457
+8.02%
$ 1.87 million $ 218
May 29, 2026 $ 0.422
+0.02%
$ -- $ 26
May 28, 2026 $ 0.417
-1.54%
$ -- $ 45
May 27, 2026 $ 0.427
-0.13%
$ -- $ 23
May 26, 2026 $ 0.429
-0.01%
$ -- $ 29
May 25, 2026 $ 0.431
+0.38%
$ 1.77 million $ 37
May 23, 2026 $ 0.429
+0.79%
$ 1.76 million $ 73
May 22, 2026 $ 0.428
+0.09%
$ 1.75 million $ 16
May 21, 2026 $ 0.423
+0.22%
$ -- $ 22
May 20, 2026 $ 0.425
+0.38%
$ -- $ 8
May 18, 2026 $ 0.421
-0.63%
$ 1.73 million $ 41
May 16, 2026 $ 0.425
-1.39%
$ -- $ 64
May 15, 2026 $ 0.44
-0.29%
$ -- $ 40
May 14, 2026 $ 0.447
+10.29%
$ -- $ 39
May 13, 2026 $ 0.348
-13.33%
$ -- $ 75
May 12, 2026 $ 0.404
-0.09%
$ 1.66 million $ 52
May 11, 2026 $ 0.401
+1.36%
$ 1.65 million $ 39
May 10, 2026 $ 0.394
-8.16%
$ 1.61 million $ 41
Download