Coinranking
RWA Index Historical Data
MVRWA
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2026 | $ 0.537 | +1.16% | ||
| Mar 29, 2026 | $ 0.516 | +0.00% | ||
| Mar 27, 2026 | $ 0.53 | +0.00% | ||
| Mar 26, 2026 | $ 0.56 | +0.00% | ||
| Mar 25, 2026 | $ 0.559 | +0.00% | ||
| Mar 24, 2026 | $ 0.546 | +0.00% | ||
| Mar 23, 2026 | $ 0.532 | +0.00% | ||
| Mar 22, 2026 | $ 0.539 | -1.59% | ||
| Mar 21, 2026 | $ 0.554 | +0.64% | ||
| Mar 20, 2026 | $ 0.552 | +0.03% | ||
| Mar 19, 2026 | $ 0.549 | +0.00% | ||
| Mar 17, 2026 | $ 0.598 | -4.39% | ||
| Mar 16, 2026 | $ 0.625 | +5.21% | ||
| Mar 15, 2026 | $ 0.55 | +0.80% | ||
| Mar 14, 2026 | $ 0.542 | -5.11% | ||
| Mar 13, 2026 | $ 0.574 | -1.13% | ||
| Mar 12, 2026 | $ 0.562 | +0.86% | ||
| Mar 11, 2026 | $ 0.562 | -0.34% | ||
| Mar 10, 2026 | $ 0.567 | -0.01% | ||
| Mar 9, 2026 | $ 0.551 | +1.83% | ||
| Mar 8, 2026 | $ 0.525 | -1.10% | ||
| Mar 7, 2026 | $ 0.53 | -0.51% | ||
| Mar 6, 2026 | $ 0.534 | -4.51% | ||
| Mar 5, 2026 | $ 0.563 | +0.79% | ||
| Mar 4, 2026 | $ 0.574 | +10.65% | ||
| Mar 3, 2026 | $ 0.514 | +1.05% | ||
| Mar 1, 2026 | $ 0.514 | +0.00% | ||
| Feb 27, 2026 | $ 0.496 | +0.25% | ||
| Feb 26, 2026 | $ 0.544 | +4.65% | ||
| Feb 25, 2026 | $ 0.526 | +2.23% | ||
| Feb 24, 2026 | $ 0.477 | +4.40% | ||
| Feb 20, 2026 | $ 0.489 | +0.00% | ||
| Feb 19, 2026 | $ 0.485 | -2.97% | ||
| Feb 18, 2026 | $ 0.492 | -1.33% | ||
| Feb 17, 2026 | $ 0.499 | -1.09% | ||
| Feb 16, 2026 | $ 0.502 | +0.00% | ||
| Feb 15, 2026 | $ 0.495 | +0.11% | ||
| Feb 14, 2026 | $ 0.53 | +2.14% | ||
| Feb 13, 2026 | $ 0.5 | -0.85% | ||
| Feb 12, 2026 | $ 0.497 | -4.95% | ||
| Feb 1, 2026 | $ 0.477 | -2.50% | ||
| Jan 28, 2026 | $ 0.561 | +2.37% | ||
| Jan 27, 2026 | $ 0.552 | +0.87% | ||
| Jan 22, 2026 | $ 0.562 | +0.49% | ||
| Jan 21, 2026 | $ 0.538 | +0.00% | ||
| Jan 20, 2026 | $ 0.538 | -0.75% | ||
| Jan 19, 2026 | $ 0.568 | -1.16% | ||
| Jan 18, 2026 | $ 0.579 | -2.29% | ||
| Jan 16, 2026 | $ 0.591 | +2.93% | ||
| Jan 14, 2026 | $ 0.59 | +0.66% | ||
Previous Next