RWA Index Historical Data

MVRWA
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.537
+0.00%
$ 59,970 $ 0
Mar 30, 5 AM $ 0.53
+0.00%
$ 59,282 $ 0
Mar 29, 4 PM $ 0.516
+0.00%
$ 57,659 $ 0
Mar 27, 9 AM $ 0.53
+0.00%
$ 59,185 $ 0
Mar 26, 2 AM $ 0.56
+0.00%
$ 62,635 $ 0
Mar 25, 4 AM $ 0.559
+0.00%
$ 62,517 $ 0
Mar 24, 6 PM $ 0.546
+0.00%
$ 61,036 $ 0
Mar 23, 1 AM $ 0.532
+0.00%
$ 59,488 $ 0
Mar 22, 1 PM $ 0.539
+0.00%
$ 60,285 $ 36
Mar 22, 6 AM $ 0.548
+0.00%
$ 61,257 $ 36
Mar 21, 10 PM $ 0.554
+0.00%
$ 61,881 $ 16
Mar 21, 9 PM $ 0.554
+0.63%
$ 61,873 $ 16
Mar 20, 11 PM $ 0.552
+0.00%
$ 61,671 $ 244
Mar 20, 6 PM $ 0.545
+0.00%
$ 60,942 $ 257
Mar 20, 10 AM $ 0.552
+0.00%
$ -- $ 275
Mar 19, 9 AM $ 0.549
+0.00%
$ 61,335 $ 581
Mar 17, 9 PM $ 0.598
+0.00%
$ 66,878 $ 3,840
Mar 17, 8 PM $ 0.598
+0.00%
$ 66,860 $ 4,219
Mar 17, 7 PM $ 0.6
+0.00%
$ 67,042 $ 4,489
Mar 17, 2 PM $ 0.598
+0.00%
$ 66,867 $ 4,673
Mar 17, 1 PM $ 0.609
+0.00%
$ 68,089 $ 4,308
Mar 17, 12 PM $ 0.612
+0.00%
$ 68,439 $ 9,025
Mar 17, 5 AM $ 0.609
+0.00%
$ 68,063 $ 2,767
Mar 17, 1 AM $ 0.626
+0.00%
$ 69,946 $ 9,120
Mar 16, 10 PM $ 0.625
+0.00%
$ 69,815 $ 8,523
Mar 16, 9 PM $ 0.625
+0.23%
$ 69,809 $ 8,245
Mar 16, 8 PM $ 0.621
+0.00%
$ 69,379 $ 7,987
Mar 16, 1 PM $ 0.615
+2.12%
$ 68,694 $ 5,374
Mar 16, 10 AM $ 0.594
+0.12%
$ 66,438 $ 891
Mar 15, 4 AM $ 0.55
+0.45%
$ 61,501 $ 996
Mar 15, 2 AM $ 0.547
+0.15%
$ 61,101 $ 10,701
Mar 14, 10 PM $ 0.542
+2.21%
$ 60,595 $ 9,674
Mar 14, 7 PM $ 0.551
+0.12%
$ 61,611 $ 6,048
Mar 14, 4 PM $ 0.553
-0.35%
$ 61,851 $ 5,215
Mar 14, 3 PM $ 0.555
-0.15%
$ 62,046 $ 4,501
Mar 14, 2 PM $ 0.556
-0.32%
$ 62,174 $ 4,203
Mar 14, 1 PM $ 0.557
-0.05%
$ 62,307 $ 3,789
Mar 14, 12 PM $ 0.558
-0.72%
$ 62,350 $ 3,447
Mar 14, 11 AM $ 0.56
+0.00%
$ 62,619 $ 2,228
Mar 14, 10 AM $ 0.561
-0.49%
$ 62,688 $ 2,052
Mar 14, 9 AM $ 0.564
-0.50%
$ 63,072 $ 1,672
Mar 14, 8 AM $ 0.567
-0.28%
$ 63,391 $ 978
Mar 14, 6 AM $ 0.571
+0.00%
$ 63,858 $ 290
Mar 13, 11 PM $ 0.574
+0.00%
$ 64,165 $ 2,335
Mar 13, 9 PM $ 0.581
+0.00%
$ 64,898 $ 1,921
Mar 12, 7 AM $ 0.562
+0.00%
$ 62,804 $ 2,311
Mar 12, 2 AM $ 0.557
+0.00%
$ 62,269 $ 12,820
Mar 11, 9 PM $ 0.562
+0.00%
$ 62,824 $ 11,582
Mar 11, 7 PM $ 0.561
+0.84%
$ 62,745 $ 10,946
Mar 11, 6 PM $ 0.555
+0.36%
$ 62,089 $ 9,565
Download