RWA Index Historical Data

MVRWA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.537
+4.46%
$ -- $ 74,972
Feb 2026 $ 0.496
+1.39%
$ -- $ 60,240
Jan 2026 $ 0.561
+4.64%
$ -- $ 212,330
Dec 2025 $ 0.541
-0.22%
$ 56,603 $ 43,961
Oct 2025 $ 0.86
-12.78%
$ -- $ 254,066
Sep 2025 $ 0.969
-11.67%
$ 167,105 $ 1.29 million
Aug 2025 $ 1
-10.26%
$ -- $ 392,391
Jul 2025 $ 1.15
+23.16%
$ 109,293 $ 298,458
Jun 2025 $ 1.06
+22.84%
$ -- $ 68,296
May 2025 $ 0.863
-4.22%
$ 79,702 $ 140,576
Apr 2025 $ 0.9
-3.07%
$ 79,115 $ 4,901
Download