RWA Index Historical Data

MVRWA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.537
+1.16%
$ -- $ 0
Mar 23 $ 0.53
-0.51%
$ -- $ 0
Mar 16 $ 0.539
-9.16%
$ -- $ 13,240
Mar 9 $ 0.55
+1.71%
$ -- $ 42,589
Mar 2 $ 0.53
+4.22%
$ -- $ 11,678
Feb 23 $ 0.514
+12.41%
$ -- $ 19,860
Feb 16 $ 0.489
-2.64%
$ -- $ 13,414
Feb 9 $ 0.53
+1.24%
$ 55,286 $ 24,022
Jan 26 $ 0.561
+2.45%
$ 53,356 $ 8,455
Jan 19 $ 0.562
-2.28%
$ -- $ 29,107
Jan 12 $ 0.591
+4.30%
$ 65,126 $ 43,913
Jan 5 $ 0.57
-6.72%
$ -- $ 58,512
Dec 29 $ 0.588
+8.54%
$ -- $ 92,907
Oct 13 $ 0.86
-1.65%
$ -- $ 5,495
Oct 6 $ 1.01
-2.52%
$ -- $ 40,072
Sep 29 $ 1.03
+8.76%
$ 100,639 $ 148,115
Sep 22 $ 0.969
-6.82%
$ -- $ 114,574
Sep 15 $ 1.14
-2.60%
$ -- $ 333,945
Sep 8 $ 1.23
+7.72%
$ -- $ 522,697
Sep 1 $ 1.13
+3.12%
$ -- $ 220,960
Aug 18 $ 1
-11.66%
$ -- $ 166,255
Aug 11 $ 1.15
-12.27%
$ -- $ 150,575
Aug 4 $ 1.16
+6.29%
$ -- $ 36,070
Jul 28 $ 1.08
-16.57%
$ 108,978 $ 123,884
Jul 21 $ 1.24
+7.85%
$ 131,852 $ 102,007
Jul 14 $ 1.09
+4.91%
$ 159,861 $ 122,543
Jun 30 $ 0.941
+0.64%
$ -- $ 34
Jun 9 $ 1.06
+6.07%
$ -- $ 27,266
Jun 2 $ 0.91
+2.85%
$ -- $ 40,859
May 26 $ 0.885
-13.63%
$ 76,263 $ 61,874
May 19 $ 1.02
+3.82%
$ -- $ 174
May 12 $ 1.01
-7.53%
$ 150,074 $ 15,679
May 5 $ 1.12
+24.45%
$ 147,595 $ 58,123
Apr 28 $ 0.914
-1.47%
$ 85,726 $ 12,690
Download