Coinranking
RWA Index Historical Data
MVRWA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 2026 | $ 0.593 | +9.79% | ||
| Jan 12, 2026 | $ 0.554 | -2.12% | ||
| Jan 11, 2026 | $ 0.576 | +0.05% | ||
| Jan 10, 2026 | $ 0.57 | +2.69% | ||
| Jan 9, 2026 | $ 0.568 | +0.86% | ||
| Jan 8, 2026 | $ 0.563 | -4.44% | ||
| Jan 6, 2026 | $ 0.624 | -0.14% | ||
| Jan 5, 2026 | $ 0.626 | +2.52% | ||
| Jan 3, 2026 | $ 0.588 | -2.03% | ||
| Jan 2, 2026 | $ 0.592 | +5.09% | ||
| Jan 1, 2026 | $ 0.559 | +4.26% | ||
| Dec 31, 2025 | $ 0.541 | -0.22% | ||
| Oct 13, 2025 | $ 0.86 | -1.65% | ||
| Oct 12, 2025 | $ 0.775 | -0.20% | ||
| Oct 9, 2025 | $ 1.01 | +0.00% | ||
| Oct 8, 2025 | $ 1 | +0.56% | ||
| Oct 7, 2025 | $ 1 | -3.38% | ||
| Oct 6, 2025 | $ 1.04 | +0.00% | ||
| Oct 5, 2025 | $ 1.02 | -2.02% | ||
| Oct 1, 2025 | $ 1.03 | +4.32% | ||
| Sep 30, 2025 | $ 0.976 | +3.25% | ||
| Sep 26, 2025 | $ 0.969 | +0.00% | ||
| Sep 25, 2025 | $ 0.923 | +0.00% | ||
| Sep 22, 2025 | $ 1.04 | +0.00% | ||
| Sep 20, 2025 | $ 1.14 | +0.00% | ||
| Sep 18, 2025 | $ 1.19 | -1.74% | ||
| Sep 17, 2025 | $ 1.17 | +0.12% | ||
| Sep 14, 2025 | $ 1.22 | +0.00% | ||
| Sep 13, 2025 | $ 1.23 | +0.00% | ||
| Sep 12, 2025 | $ 1.24 | +3.51% | ||
| Sep 11, 2025 | $ 1.18 | -0.89% | ||
| Sep 10, 2025 | $ 1.18 | +1.60% | ||
| Sep 9, 2025 | $ 1.17 | +3.12% | ||
| Sep 6, 2025 | $ 1.13 | +0.70% | ||
| Sep 5, 2025 | $ 1.12 | +2.01% | ||
| Sep 4, 2025 | $ 1.09 | +0.00% | ||
| Sep 2, 2025 | $ 1.11 | +1.15% | ||
| Aug 22, 2025 | $ 1 | +0.00% | ||
| Aug 20, 2025 | $ 1.08 | +3.77% | ||
| Aug 19, 2025 | $ 1.09 | +0.00% | ||
| Aug 18, 2025 | $ 1.13 | +0.00% | ||
| Aug 15, 2025 | $ 1.15 | +0.00% | ||
| Aug 13, 2025 | $ 1.27 | -0.87% | ||
| Aug 12, 2025 | $ 1.29 | -1.50% | ||
| Aug 7, 2025 | $ 1.16 | +5.24% | ||
| Aug 6, 2025 | $ 1.1 | +0.64% | ||
| Aug 5, 2025 | $ 1.09 | -6.10% | ||
| Aug 4, 2025 | $ 1.17 | +6.90% | ||
| Aug 3, 2025 | $ 1.09 | +4.94% | ||
| Aug 2, 2025 | $ 1.08 | -0.98% | ||