Coinranking
RWA Index Historical Data
MVRWA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 12 PM | $ 0.54 | +0.00% | ||
| Mar 11, 11 AM | $ 0.541 | -0.71% | ||
| Mar 11, 8 AM | $ 0.546 | -0.10% | ||
| Mar 11, 7 AM | $ 0.549 | -0.14% | ||
| Mar 11, 5 AM | $ 0.559 | -0.29% | ||
| Mar 11, 4 AM | $ 0.564 | +0.05% | ||
| Mar 10, 10 PM | $ 0.567 | +0.00% | ||
| Mar 10, 8 PM | $ 0.563 | +0.13% | ||
| Mar 10, 7 PM | $ 0.563 | -0.20% | ||
| Mar 10, 6 PM | $ 0.568 | -0.35% | ||
| Mar 10, 5 PM | $ 0.569 | +0.04% | ||
| Mar 10, 4 PM | $ 0.568 | +0.00% | ||
| Mar 10, 3 AM | $ 0.562 | +0.00% | ||
| Mar 10, 2 AM | $ 0.567 | +0.00% | ||
| Mar 9, 8 PM | $ 0.551 | +0.00% | ||
| Mar 9, 6 PM | $ 0.551 | +0.00% | ||
| Mar 9, 4 PM | $ 0.554 | +0.21% | ||
| Mar 9, 3 PM | $ 0.566 | +2.61% | ||
| Mar 9, 4 AM | $ 0.541 | +0.00% | ||
| Mar 8, 12 PM | $ 0.525 | -0.63% | ||
| Mar 8, 11 AM | $ 0.53 | +0.16% | ||
| Mar 8, 10 AM | $ 0.531 | +0.00% | ||
| Mar 7, 4 PM | $ 0.53 | +0.88% | ||
| Mar 7, 5 AM | $ 0.525 | +0.00% | ||
| Mar 7, 4 AM | $ 0.528 | +0.00% | ||
| Mar 7, 3 AM | $ 0.529 | -0.73% | ||
| Mar 6, 6 PM | $ 0.534 | +0.00% | ||
| Mar 6, 6 AM | $ 0.559 | +0.00% | ||
| Mar 6, 12 AM | $ 0.56 | +0.00% | ||
| Mar 5, 3 AM | $ 0.563 | -0.05% | ||
| Mar 5, 2 AM | $ 0.566 | +0.61% | ||
| Mar 5, 1 AM | $ 0.563 | +0.62% | ||
| Mar 4, 7 PM | $ 0.574 | +0.90% | ||
| Mar 4, 6 PM | $ 0.57 | +0.00% | ||
| Mar 4, 3 AM | $ 0.519 | -0.68% | ||
| Mar 4, 12 AM | $ 0.519 | +0.04% | ||
| Mar 3, 5 PM | $ 0.514 | +0.00% | ||
| Mar 3, 4 PM | $ 0.514 | +0.00% | ||
| Mar 3, 8 AM | $ 0.507 | -0.45% | ||
| Mar 1, 7 AM | $ 0.514 | +0.00% | ||
| Feb 27, 6 PM | $ 0.496 | +0.29% | ||
| Feb 27, 5 PM | $ 0.494 | -0.17% | ||
| Feb 26, 5 AM | $ 0.544 | -0.64% | ||
| Feb 26, 3 AM | $ 0.543 | +4.46% | ||
| Feb 25, 11 PM | $ 0.526 | +0.00% | ||
| Feb 25, 10 PM | $ 0.533 | +0.00% | ||
| Feb 25, 3 PM | $ 0.515 | +0.00% | ||
| Feb 24, 10 PM | $ 0.477 | +0.00% | ||
| Feb 24, 8 PM | $ 0.473 | +0.00% | ||
| Feb 24, 1 AM | $ 0.457 | +0.12% | ||