Coinranking
RWA Index Historical Data
MVRWA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2025 | $ 1.08 | -2.71% | ||
| Jul 31, 2025 | $ 1.11 | -3.28% | ||
| Jul 30, 2025 | $ 1.15 | +0.52% | ||
| Jul 29, 2025 | $ 1.15 | -10.25% | ||
| Jul 28, 2025 | $ 1.28 | -1.26% | ||
| Jul 27, 2025 | $ 1.29 | +3.62% | ||
| Jul 26, 2025 | $ 1.24 | +1.16% | ||
| Jul 25, 2025 | $ 1.22 | +8.11% | ||
| Jul 24, 2025 | $ 1.13 | -1.32% | ||
| Jul 23, 2025 | $ 1.15 | -3.03% | ||
| Jul 22, 2025 | $ 1.19 | +0.45% | ||
| Jul 21, 2025 | $ 1.18 | +2.75% | ||
| Jul 20, 2025 | $ 1.15 | +5.28% | ||
| Jul 19, 2025 | $ 1.09 | -2.31% | ||
| Jul 18, 2025 | $ 1.11 | +5.86% | ||
| Jul 17, 2025 | $ 1.06 | +2.12% | ||
| Jul 3, 2025 | $ 0.941 | +0.76% | ||
| Jul 2, 2025 | $ 0.938 | +0.30% | ||
| Jun 11, 2025 | $ 1.06 | -1.09% | ||
| Jun 10, 2025 | $ 1.07 | +7.41% | ||
| Jun 7, 2025 | $ 0.91 | +0.82% | ||
| Jun 6, 2025 | $ 0.902 | +0.90% | ||
| Jun 5, 2025 | $ 0.925 | -1.52% | ||
| Jun 4, 2025 | $ 0.938 | -2.77% | ||
| Jun 3, 2025 | $ 0.965 | +3.63% | ||
| Jun 2, 2025 | $ 0.868 | -1.88% | ||
| Jun 1, 2025 | $ 0.885 | +2.98% | ||
| May 31, 2025 | $ 0.861 | -0.38% | ||
| May 30, 2025 | $ 0.863 | -6.09% | ||
| May 29, 2025 | $ 1.07 | -2.91% | ||
| May 27, 2025 | $ 1.07 | +4.78% | ||
| May 23, 2025 | $ 1.02 | -4.57% | ||
| May 19, 2025 | $ 0.96 | -2.05% | ||
| May 18, 2025 | $ 0.975 | -3.16% | ||
| May 17, 2025 | $ 1.01 | -5.46% | ||
| May 16, 2025 | $ 1.06 | +0.45% | ||
| May 15, 2025 | $ 1.06 | -1.59% | ||
| May 13, 2025 | $ 1.16 | +7.90% | ||
| May 12, 2025 | $ 1.08 | -0.95% | ||
| May 11, 2025 | $ 1.08 | -3.49% | ||
| May 10, 2025 | $ 1.12 | +9.63% | ||
| May 9, 2025 | $ 1.02 | -0.32% | ||
| May 8, 2025 | $ 1.02 | +16.36% | ||
| May 7, 2025 | $ 0.844 | +0.00% | ||
| May 5, 2025 | $ 0.897 | -0.67% | ||
| May 4, 2025 | $ 0.904 | -1.32% | ||
| May 3, 2025 | $ 0.914 | -0.45% | ||
| May 2, 2025 | $ 0.919 | +0.06% | ||
| May 1, 2025 | $ 0.918 | +1.88% | ||
| Apr 30, 2025 | $ 0.9 | -1.93% | ||