Coinranking
RWA Index Historical Data
MVRWA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 9 AM | $ 0.489 | +0.00% | ||
| Feb 19, 1 PM | $ 0.485 | +0.00% | ||
| Feb 19, 8 AM | $ 0.5 | +0.00% | ||
| Feb 18, 10 PM | $ 0.492 | +0.00% | ||
| Feb 18, 11 AM | $ 0.496 | -1.01% | ||
| Feb 18, 2 AM | $ 0.49 | -0.10% | ||
| Feb 18, 12 AM | $ 0.498 | -0.19% | ||
| Feb 17, 8 PM | $ 0.499 | -0.77% | ||
| Feb 17, 7 PM | $ 0.504 | -0.97% | ||
| Feb 17, 6 PM | $ 0.509 | +0.86% | ||
| Feb 17, 5 PM | $ 0.505 | +0.00% | ||
| Feb 16, 2 AM | $ 0.502 | +0.00% | ||
| Feb 15, 7 PM | $ 0.495 | +0.11% | ||
| Feb 14, 10 PM | $ 0.53 | +0.52% | ||
| Feb 14, 9 PM | $ 0.526 | +0.00% | ||
| Feb 14, 4 AM | $ 0.519 | +0.00% | ||
| Feb 13, 12 PM | $ 0.5 | +0.00% | ||
| Feb 13, 9 AM | $ 0.502 | -0.28% | ||
| Feb 13, 4 AM | $ 0.499 | -0.31% | ||
| Feb 13, 3 AM | $ 0.501 | +0.40% | ||
| Feb 13, 2 AM | $ 0.5 | -0.18% | ||
| Feb 13, 1 AM | $ 0.497 | -0.43% | ||
| Feb 13, 12 AM | $ 0.5 | -0.95% | ||
| Feb 12, 7 PM | $ 0.497 | +0.28% | ||
| Feb 12, 11 AM | $ 0.527 | +0.00% | ||
| Feb 12, 10 AM | $ 0.523 | +0.00% | ||
| Feb 1, 11 PM | $ 0.477 | +0.00% | ||
| Feb 1, 3 PM | $ 0.48 | +0.00% | ||
| Feb 1, 11 AM | $ 0.488 | +0.00% | ||
| Feb 1, 7 AM | $ 0.487 | -0.32% | ||
| Feb 1, 6 AM | $ 0.489 | +0.01% | ||
| Feb 1, 5 AM | $ 0.49 | -0.28% | ||
| Feb 1, 4 AM | $ 0.489 | +0.00% | ||
| Feb 1, 1 AM | $ 0.487 | -0.58% | ||
| Feb 1, 12 AM | $ 0.49 | +0.00% | ||
| Jan 28, 11 PM | $ 0.561 | +0.41% | ||
| Jan 28, 10 PM | $ 0.558 | -0.12% | ||
| Jan 28, 8 PM | $ 0.558 | +0.94% | ||
| Jan 28, 8 AM | $ 0.548 | +0.00% | ||
| Jan 27, 9 PM | $ 0.552 | -0.05% | ||
| Jan 27, 8 PM | $ 0.546 | +0.00% | ||
| Jan 27, 5 PM | $ 0.549 | +0.00% | ||
| Jan 27, 4 PM | $ 0.548 | +0.00% | ||
| Jan 22, 8 PM | $ 0.562 | +0.00% | ||
| Jan 22, 6 PM | $ 0.561 | -0.02% | ||
| Jan 22, 3 PM | $ 0.558 | +0.00% | ||
| Jan 22, 1 PM | $ 0.566 | -0.65% | ||
| Jan 22, 12 PM | $ 0.569 | +1.42% | ||
| Jan 22, 11 AM | $ 0.559 | +0.00% | ||
| Jan 21, 4 PM | $ 0.538 | +0.00% | ||