RWA Index Historical Data

MVRWA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.538
+0.13%
$ 60,135 $ 7,755
Jan 20, 10 PM $ 0.537
-0.67%
$ 60,018 $ 7,169
Jan 20, 9 PM $ 0.542
+0.06%
$ 60,539 $ 5,029
Jan 20, 8 PM $ 0.54
+0.16%
$ 60,371 $ 4,439
Jan 20, 3 PM $ 0.541
-0.13%
$ 60,511 $ 2,623
Jan 19, 11 AM $ 0.568
+0.58%
$ 63,526 $ 9,876
Jan 19, 10 AM $ 0.564
+0.77%
$ 63,061 $ 8,544
Jan 19, 6 AM $ 0.556
+0.00%
$ 62,158 $ 6,013
Jan 19, 5 AM $ 0.557
+0.08%
$ 62,242 $ 5,488
Jan 19, 12 AM $ 0.568
-1.24%
$ 63,473 $ 7,970
Jan 18, 11 PM $ 0.579
-0.55%
$ 65,126 $ 6,016
Jan 18, 7 PM $ 0.59
+0.00%
$ 65,958 $ 4,989
Jan 18, 6 PM $ 0.589
+0.00%
$ 65,875 $ 4,366
Jan 18, 5 PM $ 0.59
+0.00%
$ 65,931 $ 4,110
Jan 18, 3 PM $ 0.591
+0.00%
$ 66,039 $ 3,623
Jan 18, 9 AM $ 0.593
+0.00%
$ 66,281 $ 1,223
Jan 16, 10 PM $ 0.591
+0.00%
$ 66,014 $ 9,423
Jan 16, 9 PM $ 0.588
+0.00%
$ 65,777 $ 9,222
Jan 16, 8 PM $ 0.588
+1.24%
$ 65,750 $ 8,866
Jan 16, 7 PM $ 0.582
+0.04%
$ 65,004 $ 6,399
Jan 16, 6 PM $ 0.581
+0.27%
$ 64,926 $ 5,403
Jan 16, 5 PM $ 0.578
+0.24%
$ 64,654 $ 5,194
Jan 16, 4 PM $ 0.575
+0.71%
$ 64,297 $ 3,789
Jan 16, 11 AM $ 0.575
+0.36%
$ 64,317 $ 1,802
Jan 16, 10 AM $ 0.574
-0.05%
$ 64,172 $ 1,101
Jan 16, 9 AM $ 0.574
+0.07%
$ 64,181 $ 644
Jan 14, 9 PM $ 0.59
+0.00%
$ 65,998 $ 8,116
Jan 14, 8 PM $ 0.592
+0.00%
$ 66,224 $ 7,722
Jan 14, 7 PM $ 0.585
+0.00%
$ 65,391 $ 7,217
Jan 14, 6 PM $ 0.589
+0.00%
$ 65,809 $ 6,617
Jan 14, 7 AM $ 0.586
+0.00%
$ 65,535 $ 5,782
Jan 14, 6 AM $ 0.585
+0.15%
$ 65,404 $ 5,246
Jan 14, 5 AM $ 0.587
+0.00%
$ 65,565 $ 5,805
Jan 13, 11 PM $ 0.593
-0.48%
$ 66,324 $ 7,487
Jan 13, 2 PM $ 0.566
+0.42%
$ 63,244 $ 4,406
Jan 13, 10 AM $ 0.558
+0.00%
$ 62,316 $ 22,678
Jan 13, 9 AM $ 0.557
+0.19%
$ 62,216 $ 22,476
Jan 13, 8 AM $ 0.555
-0.23%
$ 62,049 $ 21,895
Jan 13, 6 AM $ 0.551
-0.23%
$ 61,544 $ 21,779
Jan 13, 1 AM $ 0.542
+0.00%
$ 60,530 $ 20,739
Jan 13, 12 AM $ 0.54
+0.00%
$ 60,407 $ 20,435
Jan 12, 3 PM $ 0.554
+0.00%
$ 61,951 $ 18,887
Jan 12, 1 PM $ 0.558
+0.00%
$ 62,318 $ 18,810
Jan 12, 12 PM $ 0.563
-0.57%
$ 62,932 $ 18,768
Jan 11, 1 PM $ 0.576
+0.05%
$ 64,368 $ 17,382
Jan 10, 7 PM $ 0.57
+0.00%
$ 63,658 $ 16,902
Jan 10, 10 AM $ 0.563
+0.00%
$ -- $ 17,719
Jan 10, 9 AM $ 0.558
+0.62%
$ 62,414 $ 17,633
Jan 10, 8 AM $ 0.555
+0.00%
$ 62,013 $ 15,915
Jan 10, 7 AM $ 0.555
+0.00%
$ 61,988 $ 15,918