RWA Index Historical Data

MVRWA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.568
+0.00%
$ 63,516 $ 16,789
Jan 9, 9 AM $ 0.569
-0.17%
$ 63,634 $ 16,336
Jan 9, 12 AM $ 0.569
+1.04%
$ 63,629 $ 15,551
Jan 8, 6 PM $ 0.563
-2.21%
$ 62,926 $ 13,020
Jan 8, 5 PM $ 0.578
+0.00%
$ 64,655 $ 8,916
Jan 8, 12 PM $ 0.587
+0.00%
$ 65,644 $ 6,272
Jan 8, 11 AM $ 0.589
+0.00%
$ 65,850 $ 5,806
Jan 6, 11 PM $ 0.624
+0.37%
$ 69,790 $ 10,298
Jan 6, 10 PM $ 0.621
+1.17%
$ 69,427 $ 9,610
Jan 6, 4 AM $ 0.625
+0.00%
$ 69,891 $ 1,844
Jan 5, 11 PM $ 0.626
+0.00%
$ 69,965 $ 1,502
Jan 5, 10 PM $ 0.625
+0.24%
$ 69,900 $ 1,255
Jan 5, 6 PM $ 0.616
+0.00%
$ 68,887 $ 664
Jan 5, 3 PM $ 0.611
+0.00%
$ 68,242 $ 90
Jan 3, 5 PM $ 0.588
+0.00%
$ 65,746 $ 704
Jan 3, 4 PM $ 0.587
+0.00%
$ 65,645 $ 487
Jan 3, 2 PM $ 0.583
-0.19%
$ 65,128 $ 6,889
Jan 3, 1 PM $ 0.583
+0.00%
$ 65,198 $ 6,599
Jan 3, 11 AM $ 0.587
-0.51%
$ 65,631 $ 5,996
Jan 3, 9 AM $ 0.592
+0.00%
$ 66,216 $ 4,625
Jan 3, 8 AM $ 0.594
+0.40%
$ 66,350 $ 4,076
Jan 3, 7 AM $ 0.599
+0.00%
$ 66,936 $ 3,631
Jan 3, 6 AM $ 0.6
+0.00%
$ 67,110 $ 3,078
Jan 2, 7 PM $ 0.592
+0.00%
$ 66,153 $ 2,681
Jan 2, 3 PM $ 0.593
-1.15%
$ 66,229 $ 2,546
Jan 2, 5 AM $ 0.57
+0.00%
$ 59,637 $ 46,787
Jan 2, 4 AM $ 0.571
+0.00%
$ 59,789 $ 46,714
Jan 2, 3 AM $ 0.568
+0.06%
$ 59,450 $ 46,632
Jan 2, 1 AM $ 0.563
+0.00%
$ 58,953 $ 45,873
Jan 1, 9 PM $ 0.559
+0.00%
$ 58,514 $ 45,560
Jan 1, 7 PM $ 0.554
+0.00%
$ 57,993 $ 45,513
Jan 1, 6 PM $ 0.553
+0.00%
$ 57,896 $ 45,332
Jan 1, 3 PM $ 0.546
+0.00%
$ 57,119 $ 44,823
Jan 1, 2 PM $ 0.542
+0.15%
$ 56,715 $ 44,737
Jan 1, 7 AM $ 0.536
+0.00%
$ 56,124 $ 44,101
Dec 31, 6 PM $ 0.541
-0.22%
$ 56,603 $ 43,961
Download