LopeCoin Historical Data

LOPE
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₆272
-24.23%
$ -- $ 1,895
Jan 20 $ 0.0₆359
+0.00%
$ -- $ 3
Jan 13 $ 0.0₆359
+0.00%
$ 143.6 million $ 55
Dec 30 $ 0.0₆365
-11.41%
$ -- $ 76,185
Dec 23 $ 0.0₆446
-8.98%
$ 159.6 million $ 292,657
Dec 16 $ 0.0₆73
-17.79%
$ 196 million $ 32,394
Dec 9 $ 0.0₆901
-22.33%
$ 355.2 million $ 686,334
Dec 2 $ 0.0₅112
+1.63%
$ 471.2 million $ 1.04 million
Nov 25 $ 0.0₅122
+15.01%
$ 487.2 million $ 151,244
Nov 18 $ 0.0₅113
+1.17%
$ 360.8 million $ 1.04 million
Nov 11 $ 0.0₅109
-32.15%
$ 450 million $ 977,359
Nov 4 $ 0.0₅161
+46.18%
$ 643.6 million $ 552,217
Download