LopeCoin Historical Data

LOPE
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₆272
+0.00%
$ 108.8 million $ 147
Feb 6, 2025 $ 0.0₆439
+22.28%
$ 175.6 million $ 1,721
Feb 5, 2025 $ 0.0₆359
+0.00%
$ 143.6 million $ 26
Jan 20, 2025 $ 0.0₆359
+0.00%
$ 143.6 million $ 3
Jan 19, 2025 $ 0.0₆359
+0.00%
$ 143.6 million $ 41
Jan 18, 2025 $ 0.0₆359
+0.00%
$ 143.6 million $ 14
Jan 17, 2025 $ 0.0₆359
+0.00%
$ 143.6 million $ 14
Jan 16, 2025 $ 0.0₆359
+0.00%
$ 143.6 million $ 28
Jan 5, 2025 $ 0.0₆365
+0.00%
$ -- $ 11
Jan 4, 2025 $ 0.0₆365
+1.39%
$ 146 million $ 22
Jan 3, 2025 $ 0.0₆36
-0.28%
$ 144 million $ 41
Jan 2, 2025 $ 0.0₆361
-1.90%
$ 144.4 million $ 73
Jan 1, 2025 $ 0.0₆368
-0.81%
$ 147.2 million $ 341
Dec 31, 2024 $ 0.0₆371
-8.85%
$ 148.4 million $ 26,955
Dec 30, 2024 $ 0.0₆394
-4.37%
$ 157.6 million $ 48,753
Dec 29, 2024 $ 0.0₆399
-0.25%
$ 159.6 million $ 44,058
Dec 28, 2024 $ 0.0₆446
-2.83%
$ 178.4 million $ 50,622
Dec 27, 2024 $ 0.0₆468
-7.33%
$ 187.2 million $ 58,796
Dec 26, 2024 $ 0.0₆524
-2.78%
$ 209.6 million $ 41,615
Dec 25, 2024 $ 0.0₆511
+8.96%
$ 204.4 million $ 47,248
Dec 24, 2024 $ 0.0₆464
-14.23%
$ 185.6 million $ 52,352
Dec 23, 2024 $ 0.0₆536
+9.39%
$ 214.4 million $ 42,024
Dec 22, 2024 $ 0.0₆49
-4.48%
$ 196 million $ 52,683
Dec 21, 2024 $ 0.0₆73
-6.29%
$ 292 million $ 30,539
Dec 20, 2024 $ 0.0₆779
-5.23%
$ 311.6 million $ 1,256
Dec 19, 2024 $ 0.0₆959
+0.00%
$ -- $ 10
Dec 18, 2024 $ 0.0₆959
-3.62%
$ 383.6 million $ 10
Dec 17, 2024 $ 0.0₆995
+4.74%
$ 398 million $ 387
Dec 16, 2024 $ 0.0₆95
+6.98%
$ 380 million $ 193
Dec 15, 2024 $ 0.0₆888
-1.44%
$ 355.2 million $ 10
Dec 14, 2024 $ 0.0₆901
-7.11%
$ 360.4 million $ 876
Dec 13, 2024 $ 0.0₆97
-12.53%
$ 388 million $ 18,214
Dec 12, 2024 $ 0.0₅111
-3.82%
$ 443.6 million $ 154,811
Dec 11, 2024 $ 0.0₅116
+4.80%
$ 462.8 million $ 170,529
Dec 10, 2024 $ 0.0₅112
+2.18%
$ 449.6 million $ 169,992
Dec 9, 2024 $ 0.0₅113
-2.50%
$ 452.4 million $ 171,912
Dec 8, 2024 $ 0.0₅118
+2.88%
$ 471.2 million $ 171,159
Dec 7, 2024 $ 0.0₅112
+3.90%
$ 447.6 million $ 171,434
Dec 6, 2024 $ 0.0₅11
-1.70%
$ 439.2 million $ 174,653
Dec 5, 2024 $ 0.0₅119
+6.61%
$ 477.2 million $ 173,865
Dec 4, 2024 $ 0.0₅11
+4.35%
$ 441.6 million $ 172,825
Dec 3, 2024 $ 0.0₅11
-7.82%
$ 438.8 million $ 174,163
Dec 2, 2024 $ 0.0₅116
+5.45%
$ 438 million $ 172,746
Dec 1, 2024 $ 0.0₅122
+16.33%
$ 487.2 million $ 140,934
Nov 30, 2024 $ 0.0₅105
+12.94%
$ 418.8 million $ 6,509
Nov 29, 2024 $ 0.0₆927
-13.61%
$ 370.8 million $ 1,674
Nov 28, 2024 $ 0.0₅107
+0.00%
$ 429.2 million $ 75
Nov 27, 2024 $ 0.0₆929
+0.00%
$ 371.6 million $ 9
Nov 26, 2024 $ 0.0₆929
-14.46%
$ 371.6 million $ 301
Nov 25, 2024 $ 0.0₅109
+2.55%
$ 434.4 million $ 1,741
Download