FuCat Historical Data

FuCat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅361
+0.00%
$ 3,614 $ 0.001
May 31, 2026 $ 0.0₅361
+0.00%
$ 3,606 $ 26
May 29, 2026 $ 0.0₅367
-0.03%
$ 3,674 $ 3
May 28, 2026 $ 0.0₅367
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₅366
+0.00%
$ -- $ 88
May 22, 2026 $ 0.0₅366
-9.89%
$ 3,662 $ 52
May 21, 2026 $ 0.0₅383
+8.51%
$ -- $ 2
May 20, 2026 $ 0.0₅376
+0.00%
$ -- $ 54
May 19, 2026 $ 0.0₅362
+3.21%
$ -- $ 234
May 16, 2026 $ 0.0₅349
+0.00%
$ -- $ 10
May 12, 2026 $ 0.0₅302
-8.86%
$ -- $ 2
May 11, 2026 $ 0.0₅334
-5.78%
$ -- $ 0.1
May 8, 2026 $ 0.0₅31
-13.21%
$ -- $ 1,114
May 7, 2026 $ 0.0₅691
+4.53%
$ -- $ 11
May 6, 2026 $ 0.0₅703
+1.78%
$ -- $ 6
May 4, 2026 $ 0.0₅691
+3.09%
$ -- $ 34
May 3, 2026 $ 0.0₅684
-5.55%
$ 6,840 $ 4
May 2, 2026 $ 0.0₅701
-2.97%
$ -- $ 26
May 1, 2026 $ 0.0₅728
-37.44%
$ -- $ 1,543
Apr 30, 2026 $ 0.000014
+6.70%
$ 14,047 $ 1,077
Apr 29, 2026 $ 0.0₅971
-0.62%
$ -- $ 50
Apr 28, 2026 $ 0.0₅965
+3.30%
$ -- $ 648
Apr 27, 2026 $ 0.0₅938
-34.20%
$ 9,378 $ 906
Apr 26, 2026 $ 0.0000143
+0.67%
$ 14,273 $ 140
Apr 25, 2026 $ 0.0000141
+13.61%
$ 14,140 $ 2,565
Apr 24, 2026 $ 0.0000123
+2.01%
$ 12,318 $ 90
Mar 15, 2026 $ 0.0000134
-0.10%
$ -- $ 0
Feb 7, 2026 $ 0.0000124
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.000024
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.000024
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0000241
+0.00%
$ 24,056 $ 0.01
Jan 19, 2026 $ 0.0000248
+0.07%
$ -- $ 0
Jan 18, 2026 $ 0.0000224
+9.00%
$ -- $ 0
Jan 17, 2026 $ 0.0000205
-10.73%
$ 20,519 $ 0
Jan 14, 2026 $ 0.0000228
-5.82%
$ -- $ 1
Jan 12, 2026 $ 0.0000295
+0.00%
$ -- $ 170
Jan 11, 2026 $ 0.0000298
+0.00%
$ -- $ 170
Jan 10, 2026 $ 0.0000291
+0.02%
$ -- $ 152
Jan 9, 2026 $ 0.0000295
-10.58%
$ -- $ 154
Jan 8, 2026 $ 0.0000358
+17.06%
$ -- $ 503
Jan 7, 2026 $ 0.0000311
+3.79%
$ 31,144 $ 66
Dec 13, 2025 $ 0.0000311
-5.65%
$ 31,077 $ 6,536
Dec 11, 2025 $ 0.0000339
-3.69%
$ -- $ 2,073
Dec 10, 2025 $ 0.0000352
-1.03%
$ 35,205 $ 2,111
Dec 9, 2025 $ 0.0000337
-5.07%
$ -- $ 2,022
Dec 8, 2025 $ 0.000033
-13.69%
$ 33,023 $ 1,979
Dec 7, 2025 $ 0.000075
-6.62%
$ 75,001 $ 4,354
Dec 6, 2025 $ 0.00008
-5.90%
$ 79,992 $ 4,611
Dec 5, 2025 $ 0.0000839
-26.55%
$ 83,896 $ 4,826
Dec 4, 2025 $ 0.000114
+23.10%
$ 114,216 $ 17,139
Download