FuCat Historical Data

FuCat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.00%
$ 14,287 $ 1,895
Apr 25, 2026 $ 0.0000141
+13.61%
$ 14,140 $ 2,565
Apr 24, 2026 $ 0.0000123
+2.01%
$ 12,318 $ 90
Mar 15, 2026 $ 0.0000134
-0.10%
$ -- $ 0
Feb 7, 2026 $ 0.0000124
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.000024
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.000024
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0000241
+0.00%
$ 24,056 $ 0.01
Jan 19, 2026 $ 0.0000248
+0.07%
$ -- $ 0
Jan 18, 2026 $ 0.0000224
+9.00%
$ -- $ 0
Jan 17, 2026 $ 0.0000205
-10.73%
$ 20,519 $ 0
Jan 14, 2026 $ 0.0000228
-5.82%
$ -- $ 1
Jan 12, 2026 $ 0.0000295
+0.00%
$ -- $ 170
Jan 11, 2026 $ 0.0000298
+0.00%
$ -- $ 170
Jan 10, 2026 $ 0.0000291
+0.02%
$ -- $ 152
Jan 9, 2026 $ 0.0000295
-10.58%
$ -- $ 154
Jan 8, 2026 $ 0.0000358
+17.06%
$ -- $ 503
Jan 7, 2026 $ 0.0000311
+3.79%
$ 31,144 $ 66
Dec 13, 2025 $ 0.0000311
-5.65%
$ 31,077 $ 6,536
Dec 11, 2025 $ 0.0000339
-3.69%
$ -- $ 2,073
Dec 10, 2025 $ 0.0000352
-1.03%
$ 35,205 $ 2,111
Dec 9, 2025 $ 0.0000337
-5.07%
$ -- $ 2,022
Dec 8, 2025 $ 0.000033
-13.69%
$ 33,023 $ 1,979
Dec 7, 2025 $ 0.000075
-6.62%
$ 75,001 $ 4,354
Dec 6, 2025 $ 0.00008
-5.90%
$ 79,992 $ 4,611
Dec 5, 2025 $ 0.0000839
-26.55%
$ 83,896 $ 4,826
Dec 4, 2025 $ 0.000114
+23.10%
$ 114,216 $ 17,139
Dec 3, 2025 $ 0.0000911
-0.31%
$ 91,122 $ 7,771
Dec 2, 2025 $ 0.0000914
+10.26%
$ 91,414 $ 6,782
Dec 1, 2025 $ 0.0000824
+4.82%
$ 82,353 $ 5,610
Nov 30, 2025 $ 0.0000765
+4.13%
$ 76,467 $ 4,463
Nov 29, 2025 $ 0.0000731
-10.96%
$ 73,065 $ 4,037
Nov 28, 2025 $ 0.0000785
-6.28%
$ -- $ 4,115
Nov 27, 2025 $ 0.000103
+48.28%
$ -- $ 3,252
Download