FuCat Historical Data

FuCat
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000143
+0.00%
$ 14,287 $ 1,895
Today, at 7 AM $ 0.0000143
+0.08%
$ 14,287 $ 1,895
Today, at 4 AM $ 0.0000143
+0.00%
$ 14,281 $ 2,271
Today, at 3 AM $ 0.0000142
+0.17%
$ 14,199 $ 2,382
Today, at 2 AM $ 0.0000142
+0.00%
$ 14,178 $ 2,518
Yesterday, at 11 PM $ 0.0000141
+0.81%
$ 14,140 $ 2,565
Yesterday, at 4 PM $ 0.0000139
+0.00%
$ 13,928 $ 3,695
Yesterday, at 3 PM $ 0.000014
+0.25%
$ 13,982 $ 3,687
Yesterday, at 2 PM $ 0.0000139
-20.56%
$ 13,948 $ 3,822
Yesterday, at 1 PM $ 0.0000175
-2.01%
$ 17,546 $ 3,651
Yesterday, at 12 PM $ 0.0000179
+4.06%
$ 17,882 $ 3,494
Yesterday, at 11 AM $ 0.0000172
+1.03%
$ 17,170 $ 2,368
Yesterday, at 10 AM $ 0.000017
+1.99%
$ 16,995 $ 2,273
Yesterday, at 9 AM $ 0.0000166
+2.08%
$ 16,630 $ 2,116
Yesterday, at 8 AM $ 0.0000163
+2.20%
$ 16,292 $ 1,961
Yesterday, at 7 AM $ 0.0000159
+3.83%
$ 15,936 $ 1,803
Yesterday, at 6 AM $ 0.0000153
+3.63%
$ 15,342 $ 1,604
Yesterday, at 5 AM $ 0.0000148
+5.73%
$ 14,763 $ 1,427
Yesterday, at 4 AM $ 0.000014
+4.17%
$ 13,967 $ 449
Yesterday, at 3 AM $ 0.0000134
+6.44%
$ 13,384 $ 321
Yesterday, at 2 AM $ 0.0000126
+0.00%
$ 12,563 $ 142
Yesterday, at 1 AM $ 0.0000125
+0.43%
$ 12,499 $ 129
Apr 24, 11 PM $ 0.0000123
+2.01%
$ 12,318 $ 90
Mar 15, 2 PM $ 0.0000134
-0.10%
$ 13,402 $ 0
Feb 7, 4 PM $ 0.0000124
+0.00%
$ 12,389 $ 0
Jan 22, 2 PM $ 0.000024
+0.00%
$ 23,982 $ 0
Jan 21, 2 PM $ 0.000024
+0.00%
$ 23,991 $ 0
Jan 20, 7 PM $ 0.0000241
+0.00%
$ 24,056 $ 0.01
Jan 19, 5 PM $ 0.0000248
+0.00%
$ 24,800 $ 0
Jan 19, 2 PM $ 0.0000248
+0.00%
$ 24,783 $ 0
Jan 18, 5 PM $ 0.0000224
+10.18%
$ 22,378 $ 0
Jan 18, 4 PM $ 0.0000203
+0.29%
$ 20,310 $ 0
Jan 18, 10 AM $ 0.0000204
+0.00%
$ 20,395 $ 0
Jan 18, 4 AM $ 0.0000204
+0.00%
$ 20,416 $ 0
Jan 18, 1 AM $ 0.0000205
+0.00%
$ 20,530 $ 0
Jan 17, 7 PM $ 0.0000205
+0.00%
$ 20,519 $ 0
Jan 17, 3 PM $ 0.000022
+0.00%
$ 21,976 $ 0
Jan 17, 5 AM $ 0.0000219
+0.00%
$ 21,941 $ 0
Jan 17, 12 AM $ 0.0000224
-2.52%
$ 22,407 $ 0
Jan 14, 1 AM $ 0.0000228
+0.10%
$ 22,815 $ 1
Jan 14, 12 AM $ 0.0000228
-5.93%
$ 22,789 $ 1
Jan 12, 3 PM $ 0.0000295
+0.00%
$ 29,460 $ 170
Jan 11, 10 AM $ 0.0000298
+0.00%
$ 29,758 $ 170
Jan 10, 12 PM $ 0.0000291
+0.00%
$ 29,056 $ 152
Jan 10, 11 AM $ 0.000029
+0.00%
$ 29,050 $ 170
Jan 9, 3 PM $ 0.0000295
-0.15%
$ 29,520 $ 154
Jan 9, 2 PM $ 0.0000296
+0.11%
$ 29,565 $ 154
Jan 9, 12 PM $ 0.0000296
+0.00%
$ 29,643 $ 313
Jan 9, 10 AM $ 0.0000293
+0.00%
$ 29,345 $ 343
Jan 9, 9 AM $ 0.0000296
+0.23%
$ 29,554 $ 342
Download