FuCat Historical Data

FuCat
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0000143
+0.00%
$ 14,287 $ 1,895
7:10 AM $ 0.0000143
+0.00%
$ 14,281 $ 1,979
4:43 AM $ 0.0000143
+0.00%
$ 14,281 $ 2,271
3:35 AM $ 0.0000142
+0.00%
$ 14,175 $ 2,382
3:31 AM $ 0.0000142
+0.00%
$ 14,175 $ 2,389
2:59 AM $ 0.0000142
+0.00%
$ 14,178 $ 2,518
11:22 PM $ 0.0000141
+0.00%
$ 14,140 $ 2,565
11:18 PM $ 0.000014
+0.00%
$ 14,026 $ 2,853
4:54 PM $ 0.0000139
+0.00%
$ 13,928 $ 3,695
3:07 PM $ 0.000014
+0.00%
$ 13,982 $ 3,687
3:01 PM $ 0.0000139
+0.00%
$ 13,947 $ 3,682
2:43 PM $ 0.0000139
+0.00%
$ 13,948 $ 3,822
2:40 PM $ 0.0000143
-2.60%
$ 13,948 $ 3,943
2:36 PM $ 0.0000152
+0.00%
$ 15,189 $ 3,839
2:35 PM $ 0.0000154
+0.00%
$ 15,189 $ 3,851
2:34 PM $ 0.0000157
-3.63%
$ 15,733 $ 3,911
2:32 PM $ 0.0000167
+0.00%
$ 15,733 $ 3,807
2:27 PM $ 0.0000166
-3.52%
$ 16,635 $ 3,894
2:25 PM $ 0.0000176
+0.00%
$ 16,635 $ 3,874
2:23 PM $ 0.000018
+0.00%
$ 18,000 $ 3,776
2:05 PM $ 0.0000178
+1.27%
$ 17,546 $ 3,662
1:58 PM $ 0.0000175
+0.00%
$ 17,546 $ 3,651
1:56 PM $ 0.0000175
+0.00%
$ 17,546 $ 3,659
1:48 PM $ 0.0000176
+0.00%
$ 17,598 $ 3,738
1:45 PM $ 0.0000181
+0.00%
$ 17,598 $ 3,593
1:44 PM $ 0.0000181
+0.00%
$ 18,138 $ 3,592
1:43 PM $ 0.0000181
+0.00%
$ 18,138 $ 3,593
1:37 PM $ 0.0000181
+0.00%
$ 18,143 $ 3,587
1:27 PM $ 0.0000181
+0.00%
$ 18,107 $ 3,573
1:24 PM $ 0.0000181
+0.00%
$ 18,079 $ 3,562
1:22 PM $ 0.000018
+0.19%
$ 18,079 $ 3,540
1:21 PM $ 0.000018
-0.02%
$ 18,079 $ 3,520
1:17 PM $ 0.0000179
+0.00%
$ 17,935 $ 3,506
1:06 PM $ 0.0000179
+0.00%
$ 17,906 $ 3,497
12:54 PM $ 0.0000179
+0.00%
$ 17,882 $ 3,494
12:53 PM $ 0.0000179
+0.01%
$ 17,882 $ 3,543
12:49 PM $ 0.0000179
+0.00%
$ 17,862 $ 3,528
12:48 PM $ 0.0000178
+0.82%
$ 17,862 $ 3,455
12:47 PM $ 0.0000176
+0.00%
$ 17,862 $ 3,438
12:46 PM $ 0.0000176
+0.00%
$ 17,862 $ 3,438
12:42 PM $ 0.0000176
+0.00%
$ 17,627 $ 3,479
12:41 PM $ 0.0000179
-4.64%
$ 17,627 $ 3,294
12:39 PM $ 0.0000187
+0.25%
$ 18,731 $ 3,221
12:33 PM $ 0.0000186
+0.00%
$ 18,575 $ 3,103
12:32 PM $ 0.0000185
+0.29%
$ 18,575 $ 3,103
12:31 PM $ 0.0000182
+0.00%
$ 18,575 $ 2,982
12:29 PM $ 0.0000182
+0.00%
$ 18,225 $ 2,968
12:27 PM $ 0.0000181
+0.00%
$ 18,225 $ 2,924
12:25 PM $ 0.0000181
+0.04%
$ 18,225 $ 2,795
12:18 PM $ 0.0000178
+0.00%
$ 17,798 $ 2,702
Download