FuCat Historical Data

FuCat Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0000296
-0.30%
$ 29,622 $ 345
Jan 9, 3 AM $ 0.000033
+0.00%
$ 33,013 $ 472
Jan 8, 4 PM $ 0.0000358
+0.00%
$ 35,798 $ 503
Jan 8, 3 PM $ 0.0000358
+0.00%
$ 35,782 $ 516
Jan 8, 2 PM $ 0.0000367
+0.00%
$ 36,699 $ 493
Jan 8, 1 PM $ 0.0000365
-0.01%
$ 36,497 $ 489
Jan 8, 12 PM $ 0.0000359
+2.29%
$ 35,665 $ 463
Jan 8, 11 AM $ 0.000035
+3.68%
$ 35,021 $ 360
Jan 8, 6 AM $ 0.0000328
+0.59%
$ 32,826 $ 213
Jan 8, 5 AM $ 0.0000315
+0.95%
$ 31,557 $ 205
Jan 8, 4 AM $ 0.0000312
+1.75%
$ 31,244 $ 118
Jan 8, 1 AM $ 0.0000305
-0.12%
$ 30,528 $ 88
Jan 8, 12 AM $ 0.0000306
-0.03%
$ 30,572 $ 88
Jan 7, 9 PM $ 0.0000311
+0.00%
$ 31,144 $ 66
Jan 7, 6 PM $ 0.0000308
+0.00%
$ 30,825 $ 0
Jan 7, 3 AM $ 0.00003
+0.00%
$ 30,007 $ 0
Dec 13, 5 PM $ 0.0000311
+0.00%
$ 31,077 $ 6,536
Dec 13, 2 AM $ 0.0000329
+0.00%
$ 32,940 $ 6,552
Dec 11, 1 PM $ 0.0000339
-2.13%
$ 33,861 $ 2,073
Dec 11, 12 PM $ 0.0000345
-0.32%
$ 34,545 $ 2,073
Dec 11, 11 AM $ 0.0000347
+0.07%
$ 34,659 $ 2,078
Dec 11, 10 AM $ 0.0000347
+0.05%
$ 34,668 $ 2,080
Dec 11, 9 AM $ 0.0000346
-0.29%
$ 34,647 $ 2,084
Dec 11, 8 AM $ 0.0000349
+0.00%
$ 34,853 $ 2,093
Dec 11, 7 AM $ 0.0000349
+0.14%
$ 34,935 $ 2,095
Dec 11, 6 AM $ 0.0000349
+0.07%
$ 34,948 $ 2,095
Dec 11, 5 AM $ 0.000035
-0.02%
$ 34,993 $ 2,099
Dec 11, 4 AM $ 0.0000351
+0.00%
$ 35,102 $ 2,088
Dec 11, 3 AM $ 0.0000348
-0.80%
$ 34,815 $ 2,110
Dec 11, 12 AM $ 0.0000351
-0.10%
$ 35,124 $ 2,109
Dec 10, 11 PM $ 0.0000352
+0.08%
$ 35,205 $ 2,111
Dec 10, 10 PM $ 0.0000352
+0.00%
$ 35,206 $ 2,116
Dec 10, 9 PM $ 0.0000353
-0.01%
$ 35,282 $ 2,116
Dec 10, 8 PM $ 0.0000353
+0.06%
$ 35,321 $ 2,117
Dec 10, 4 PM $ 0.0000354
-0.04%
$ 35,385 $ 2,123
Dec 10, 3 PM $ 0.0000354
-0.25%
$ 35,373 $ 2,127
Dec 10, 2 PM $ 0.0000355
-0.21%
$ 35,453 $ 2,129
Dec 10, 1 PM $ 0.0000355
+0.00%
$ 35,525 $ 2,132
Dec 10, 12 PM $ 0.0000356
-0.10%
$ 35,552 $ 2,134
Dec 10, 11 AM $ 0.0000356
+0.00%
$ 35,569 $ 6,548
Dec 9, 10 AM $ 0.0000337
-0.19%
$ 33,660 $ 2,022
Dec 9, 9 AM $ 0.0000337
-0.13%
$ 33,723 $ 2,024
Dec 9, 8 AM $ 0.0000338
-0.15%
$ 33,785 $ 2,029
Dec 9, 4 AM $ 0.0000338
-4.88%
$ 33,809 $ 2,125
Dec 9, 3 AM $ 0.0000355
-0.25%
$ 35,497 $ 2,134
Dec 9, 2 AM $ 0.0000354
-0.04%
$ 35,443 $ 6,538
Dec 8, 6 PM $ 0.000033
+0.00%
$ 33,023 $ 1,979
Dec 8, 1 PM $ 0.000033
-0.13%
$ 33,009 $ 1,982
Dec 8, 12 PM $ 0.000033
-0.24%
$ 33,046 $ 1,982
Dec 8, 11 AM $ 0.0000331
+0.00%
$ 33,116 $ 1,987