FuCat Historical Data

FuCat Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0000331
-0.16%
$ 33,103 $ 1,986
Dec 8, 9 AM $ 0.0000332
-14.43%
$ 33,153 $ 2,105
Dec 8, 5 AM $ 0.0000363
+0.00%
$ 36,311 $ 2,308
Dec 8, 3 AM $ 0.0000385
+0.70%
$ 38,531 $ 2,277
Dec 7, 9 PM $ 0.000075
-0.21%
$ 75,001 $ 4,354
Dec 7, 8 PM $ 0.0000751
-0.03%
$ 75,133 $ 4,354
Dec 7, 7 PM $ 0.0000752
-0.11%
$ 75,208 $ 4,362
Dec 7, 6 PM $ 0.0000753
-5.55%
$ 75,344 $ 4,596
Dec 7, 5 PM $ 0.0000811
-0.01%
$ 81,110 $ 4,700
Dec 7, 4 PM $ 0.0000812
+0.03%
$ 81,162 $ 4,697
Dec 7, 3 PM $ 0.0000811
-0.31%
$ 81,065 $ 4,698
Dec 7, 2 PM $ 0.0000813
+0.16%
$ 81,273 $ 4,700
Dec 7, 7 AM $ 0.0000809
-0.02%
$ 80,862 $ 4,683
Dec 7, 6 AM $ 0.0000809
-0.09%
$ 80,917 $ 4,691
Dec 7, 5 AM $ 0.0000816
+0.10%
$ 81,574 $ 4,705
Dec 7, 4 AM $ 0.0000815
-0.52%
$ 81,470 $ 4,686
Dec 7, 3 AM $ 0.0000819
+1.04%
$ 81,948 $ 4,676
Dec 7, 1 AM $ 0.0000799
+0.42%
$ 79,909 $ 4,482
Dec 7, 12 AM $ 0.0000803
+0.00%
$ 80,318 $ 4,505
Dec 6, 6 PM $ 0.00008
-2.31%
$ 79,992 $ 4,611
Dec 6, 5 PM $ 0.0000819
+0.00%
$ 81,927 $ 4,614
Dec 6, 4 PM $ 0.0000819
+0.00%
$ 81,939 $ 4,613
Dec 6, 3 PM $ 0.0000819
+0.04%
$ 81,946 $ 4,613
Dec 6, 2 PM $ 0.0000821
+0.04%
$ 82,071 $ 4,621
Dec 6, 1 PM $ 0.0000827
+1.01%
$ 82,658 $ 4,660
Dec 6, 12 PM $ 0.0000818
-0.16%
$ 81,827 $ 4,616
Dec 6, 11 AM $ 0.0000819
-0.70%
$ 81,931 $ 4,617
Dec 6, 10 AM $ 0.0000826
-0.29%
$ 82,559 $ 4,645
Dec 6, 9 AM $ 0.0000828
-1.94%
$ 82,814 $ 4,663
Dec 6, 8 AM $ 0.0000845
+0.00%
$ 84,465 $ 4,816
Dec 6, 6 AM $ 0.0000846
-0.50%
$ 84,576 $ 4,820
Dec 6, 5 AM $ 0.000085
+0.00%
$ 85,009 $ 6,396
Dec 5, 11 PM $ 0.0000839
+0.00%
$ 83,896 $ 4,826
Dec 5, 8 PM $ 0.0000847
+2.16%
$ 84,750 $ 4,724
Dec 5, 7 PM $ 0.0000851
+0.00%
$ 85,122 $ 4,852
Dec 5, 6 PM $ 0.0000852
+0.00%
$ 85,238 $ 4,983
Dec 5, 5 PM $ 0.0000854
-0.26%
$ 85,449 $ 4,986
Dec 5, 4 PM $ 0.0000854
-0.45%
$ 85,416 $ 5,053
Dec 5, 3 PM $ 0.0000858
-0.17%
$ 85,840 $ 5,140
Dec 5, 2 PM $ 0.000086
-0.70%
$ 86,017 $ 5,155
Dec 5, 1 PM $ 0.0000868
-0.07%
$ 86,767 $ 5,192
Dec 5, 12 PM $ 0.0000867
-1.47%
$ 86,680 $ 5,204
Dec 5, 11 AM $ 0.000088
+0.63%
$ 87,985 $ 5,278
Dec 5, 9 AM $ 0.0000907
+2.05%
$ 90,671 $ 14,016
Dec 5, 8 AM $ 0.0000888
-0.15%
$ 88,781 $ 13,733
Dec 5, 7 AM $ 0.000089
-10.66%
$ 88,984 $ 13,770
Dec 5, 6 AM $ 0.0000997
-6.46%
$ 99,676 $ 15,390
Dec 5, 5 AM $ 0.000107
-1.61%
$ 106,813 $ 16,496
Dec 5, 4 AM $ 0.000112
+0.32%
$ 112,393 $ 17,229
Dec 5, 3 AM $ 0.000112
+2.98%
$ 112,036 $ 16,414