FuCat Historical Data

FuCat Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000112
+2.98%
$ 112,036 $ 16,414
Dec 5, 2 AM $ 0.000109
+0.00%
$ 109,469 $ 16,583
Dec 5, 1 AM $ 0.00011
-0.09%
$ 109,606 $ 16,597
Dec 5, 12 AM $ 0.000113
-1.41%
$ 112,612 $ 17,081
Dec 4, 11 PM $ 0.000114
+0.76%
$ 114,216 $ 17,139
Dec 4, 10 PM $ 0.000114
+0.98%
$ 113,834 $ 16,958
Dec 4, 9 PM $ 0.000113
-2.30%
$ 112,767 $ 16,722
Dec 4, 8 PM $ 0.000116
-3.90%
$ 116,000 $ 16,678
Dec 4, 7 PM $ 0.00012
+2.99%
$ 120,059 $ 16,406
Dec 4, 6 PM $ 0.000116
-1.46%
$ 116,163 $ 15,154
Dec 4, 5 PM $ 0.000118
+4.78%
$ 117,938 $ 14,559
Dec 4, 4 PM $ 0.000112
+1.64%
$ 112,217 $ 12,986
Dec 4, 3 PM $ 0.00011
+2.45%
$ 110,409 $ 12,452
Dec 4, 2 PM $ 0.000108
+1.67%
$ 107,680 $ 11,937
Dec 4, 1 PM $ 0.000105
-0.71%
$ 105,212 $ 11,047
Dec 4, 12 PM $ 0.000106
+0.90%
$ 106,003 $ 11,122
Dec 4, 11 AM $ 0.000104
+1.54%
$ 103,991 $ 10,529
Dec 4, 10 AM $ 0.000102
+0.93%
$ 102,065 $ 10,499
Dec 4, 9 AM $ 0.000101
-0.25%
$ 101,021 $ 9,798
Dec 4, 8 AM $ 0.000101
-0.12%
$ 101,186 $ 9,794
Dec 4, 5 AM $ 0.0000979
-0.23%
$ 97,913 $ 9,370
Dec 4, 4 AM $ 0.0000981
-0.10%
$ 98,144 $ 9,401
Dec 4, 3 AM $ 0.0000982
+0.59%
$ 98,221 $ 9,411
Dec 4, 2 AM $ 0.0000976
+2.26%
$ 97,640 $ 9,103
Dec 4, 1 AM $ 0.0000928
+0.00%
$ 92,783 $ 8,241
Dec 3, 11 PM $ 0.0000911
+0.00%
$ 91,122 $ 7,771
Dec 3, 6 PM $ 0.0000864
+0.02%
$ 86,441 $ 7,331
Dec 3, 5 PM $ 0.0000873
+0.00%
$ 87,328 $ 7,355
Dec 3, 4 PM $ 0.0000876
+0.82%
$ 87,575 $ 7,323
Dec 3, 3 PM $ 0.0000875
+4.72%
$ 87,472 $ 6,821
Dec 3, 1 PM $ 0.000084
-2.46%
$ 84,007 $ 6,466
Dec 3, 12 PM $ 0.0000861
-0.06%
$ 86,122 $ 6,473
Dec 3, 11 AM $ 0.0000862
+0.00%
$ 86,222 $ 6,470
Dec 3, 10 AM $ 0.0000862
+0.13%
$ 86,180 $ 6,466
Dec 3, 9 AM $ 0.0000861
+0.02%
$ 86,112 $ 6,461
Dec 3, 8 AM $ 0.0000861
+1.74%
$ 86,094 $ 6,463
Dec 3, 7 AM $ 0.0000847
-0.26%
$ 84,727 $ 6,362
Dec 3, 6 AM $ 0.0000851
+0.01%
$ 85,138 $ 6,402
Dec 3, 5 AM $ 0.0000869
-1.41%
$ 86,903 $ 6,548
Dec 3, 4 AM $ 0.0000881
+1.08%
$ 88,142 $ 6,584
Dec 3, 3 AM $ 0.0000872
+0.77%
$ 87,235 $ 6,302
Dec 3, 2 AM $ 0.0000865
-0.28%
$ 86,513 $ 6,422
Dec 3, 1 AM $ 0.000087
-0.82%
$ 86,999 $ 6,459
Dec 3, 12 AM $ 0.0000876
-4.13%
$ 87,633 $ 6,452
Dec 2, 11 PM $ 0.0000914
-0.02%
$ 91,414 $ 6,782
Dec 2, 10 PM $ 0.0000903
-0.03%
$ 90,334 $ 6,700
Dec 2, 9 PM $ 0.0000904
+0.74%
$ 90,395 $ 6,711
Dec 2, 8 PM $ 0.0000897
+0.07%
$ 89,702 $ 6,534
Dec 2, 7 PM $ 0.0000896
-0.05%
$ 89,646 $ 6,524
Dec 2, 6 PM $ 0.0000897
+0.04%
$ 89,672 $ 6,516