FuCat Historical Data

FuCat Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0000896
-0.08%
$ 89,630 $ 6,508
Dec 2, 2 PM $ 0.0000879
+2.47%
$ 87,904 $ 6,402
Dec 2, 1 PM $ 0.0000859
-0.86%
$ 85,935 $ 6,217
Dec 2, 12 PM $ 0.0000866
+0.32%
$ 86,576 $ 6,224
Dec 2, 11 AM $ 0.0000863
+0.48%
$ 86,301 $ 6,171
Dec 2, 10 AM $ 0.0000849
-0.19%
$ 84,937 $ 6,058
Dec 2, 9 AM $ 0.0000852
-0.29%
$ 85,227 $ 6,089
Dec 2, 8 AM $ 0.0000864
+0.41%
$ 86,371 $ 6,131
Dec 2, 7 AM $ 0.0000852
+0.00%
$ 85,162 $ 5,995
Dec 2, 6 AM $ 0.0000851
+0.20%
$ 85,083 $ 5,995
Dec 2, 5 AM $ 0.000085
+0.60%
$ 84,966 $ 5,965
Dec 2, 4 AM $ 0.0000845
+0.18%
$ 84,475 $ 5,882
Dec 2, 3 AM $ 0.0000843
-0.10%
$ 84,320 $ 5,856
Dec 2, 2 AM $ 0.0000844
+0.73%
$ 84,412 $ 5,824
Dec 2, 1 AM $ 0.0000838
+1.08%
$ 83,802 $ 5,810
Dec 1, 11 PM $ 0.0000824
-6.44%
$ 82,353 $ 5,610
Dec 1, 10 PM $ 0.000088
+0.00%
$ 87,978 $ 5,976
Dec 1, 9 PM $ 0.0000879
+0.00%
$ 87,891 $ 5,988
Dec 1, 7 PM $ 0.0000881
+0.41%
$ 88,097 $ 5,977
Dec 1, 6 PM $ 0.0000878
+0.30%
$ 87,833 $ 5,943
Dec 1, 5 PM $ 0.0000876
+0.92%
$ 87,557 $ 5,911
Dec 1, 4 PM $ 0.000086
+3.49%
$ 86,024 $ 5,619
Dec 1, 3 PM $ 0.0000815
+0.00%
$ 81,546 $ 4,903
Dec 1, 2 PM $ 0.0000816
+1.49%
$ 81,553 $ 4,902
Dec 1, 1 PM $ 0.0000783
-0.80%
$ 78,303 $ 4,655
Dec 1, 12 PM $ 0.000079
+0.00%
$ 78,991 $ 5,207
Dec 1, 4 AM $ 0.0000784
+0.00%
$ -- $ 4,633
Dec 1, 3 AM $ 0.0000783
+0.21%
$ 78,340 $ 4,629
Dec 1, 2 AM $ 0.0000782
+0.21%
$ 78,247 $ 4,625
Dec 1, 1 AM $ 0.000078
-0.78%
$ 77,957 $ 4,609
Nov 30, 10 PM $ 0.0000765
+0.01%
$ 76,467 $ 4,463
Nov 30, 9 PM $ 0.0000765
+0.00%
$ 76,503 $ 4,474
Nov 30, 8 PM $ 0.0000767
+0.00%
$ 76,668 $ 4,464
Nov 30, 7 PM $ 0.0000767
-0.05%
$ 76,655 $ 4,466
Nov 30, 6 PM $ 0.0000763
+0.95%
$ 76,276 $ 4,390
Nov 30, 1 PM $ 0.0000751
+0.00%
$ 75,127 $ 4,311
Nov 30, 12 PM $ 0.0000756
+0.56%
$ 75,551 $ 4,289
Nov 30, 11 AM $ 0.0000752
+0.00%
$ 75,159 $ 4,240
Nov 30, 10 AM $ 0.0000752
+0.11%
$ 75,169 $ 4,239
Nov 30, 9 AM $ 0.0000752
+0.02%
$ 75,157 $ 4,238
Nov 30, 8 AM $ 0.0000749
+0.00%
$ 74,922 $ 4,213
Nov 30, 7 AM $ 0.0000749
+0.00%
$ 74,885 $ 4,952
Nov 30, 12 AM $ 0.0000734
+0.00%
$ 73,436 $ 4,037
Nov 29, 8 PM $ 0.0000731
+0.00%
$ 73,065 $ 4,037
Nov 29, 7 PM $ 0.0000731
-0.01%
$ 73,068 $ 4,038
Nov 29, 6 PM $ 0.0000741
+0.04%
$ 74,088 $ 4,095
Nov 29, 4 PM $ 0.000076
+0.00%
$ 75,984 $ 4,423
Nov 29, 3 PM $ 0.0000801
-0.10%
$ 80,053 $ 4,427
Nov 29, 2 PM $ 0.0000802
+0.00%
$ 80,223 $ 4,431
Nov 29, 1 PM $ 0.0000802
-0.18%
$ 80,182 $ 4,430