FuCat Historical Data

FuCat Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000802
-2.81%
$ 80,175 $ 4,277
Nov 29, 9 AM $ 0.0000848
+0.03%
$ 84,757 $ 4,681
Nov 29, 8 AM $ 0.0000848
-0.19%
$ 84,762 $ 4,691
Nov 29, 7 AM $ 0.0000872
-0.13%
$ 87,155 $ 4,818
Nov 29, 6 AM $ 0.0000873
+1.33%
$ 87,268 $ 4,785
Nov 29, 5 AM $ 0.0000861
+0.05%
$ 86,142 $ 4,696
Nov 29, 4 AM $ 0.0000861
+1.79%
$ 86,126 $ 4,616
Nov 29, 12 AM $ 0.0000821
+0.00%
$ -- $ 4,209
Nov 28, 11 PM $ 0.0000786
+0.20%
$ -- $ 4,064
Nov 28, 10 PM $ 0.0000785
-4.73%
$ -- $ 4,115
Nov 28, 9 PM $ 0.0000824
+0.00%
$ -- $ 4,085
Nov 28, 7 PM $ 0.000079
-0.72%
$ -- $ 4,082
Nov 28, 6 PM $ 0.0000796
-0.03%
$ -- $ 4,115
Nov 28, 5 PM $ 0.0000797
-1.53%
$ -- $ 4,121
Nov 28, 4 PM $ 0.000081
-0.37%
$ -- $ 4,183
Nov 28, 3 PM $ 0.0000813
-0.79%
$ -- $ 4,203
Nov 28, 2 PM $ 0.0000821
-0.18%
$ -- $ 4,243
Nov 28, 1 PM $ 0.0000823
-1.03%
$ -- $ 4,378
Nov 28, 12 PM $ 0.000083
+13.81%
$ -- $ 4,106
Nov 28, 11 AM $ 0.000072
-3.12%
$ -- $ 3,506
Nov 28, 10 AM $ 0.0000743
-3.28%
$ -- $ 3,125
Nov 28, 9 AM $ 0.0000768
-5.75%
$ -- $ 3,275
Nov 28, 8 AM $ 0.000082
-1.46%
$ -- $ 3,457
Nov 28, 7 AM $ 0.0000833
+2.34%
$ -- $ 3,443
Nov 28, 6 AM $ 0.0000814
-2.86%
$ -- $ 3,318
Nov 27, 11 PM $ 0.000103
-0.11%
$ -- $ 3,250
Nov 27, 10 PM $ 0.000103
+2.78%
$ -- $ 3,252
Nov 27, 9 PM $ 0.0001
+3.81%
$ -- $ 2,793
Nov 27, 8 PM $ 0.0000982
+7.17%
$ -- $ 2,472
Nov 27, 7 PM $ 0.0000917
-1.35%
$ -- $ 1,854
Nov 27, 6 PM $ 0.000093
+0.94%
$ -- $ 1,881
Nov 27, 5 PM $ 0.0000919
+1.92%
$ -- $ 1,822
Nov 27, 4 PM $ 0.0000901
+8.52%
$ -- $ 1,397
Nov 27, 3 PM $ 0.0000831
-11.53%
$ -- $ 1,212
Nov 27, 2 PM $ 0.0000938
+12.04%
$ -- $ 1,036
Nov 27, 1 PM $ 0.0000836
+20.02%
$ -- $ 162
Download