xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
Today $0.00226
+0.00%
$65,896 $12,804
Yesterday $0.00209
-7.81%
$61,736 $12,013
Aug 25, 2026 $0.00223
+6.03%
$64,867 $8,276
Aug 24, 2026 $0.0021
+3.19%
$61,104 $2,681
Aug 23, 2026 $0.00203
-5.91%
$59,154 $9,607
Aug 22, 2026 $0.00221
+1.01%
$63,743 $6,917
Aug 21, 2026 $0.00218
+9.27%
$62,808 $5,827
Aug 20, 2026 $0.00199
-1.99%
$57,335 $1,772
Aug 19, 2026 $0.00203
+8.41%
$58,671 $1,966
Aug 18, 2026 $0.00187
+2.75%
$53,909 $4,092
Aug 17, 2026 $0.00181
+3.91%
$52,313 $5,412
Aug 16, 2026 $0.00176
-0.94%
$50,814 $1,506
Aug 15, 2026 $0.00178
-0.62%
$50,832 $154
Aug 14, 2026 $0.00178
+1.84%
$50,749 $1,945
Aug 13, 2026 $0.00172
+2.89%
$49,124 $3,219
Aug 12, 2026 $0.00167
+0.92%
$47,630 $3,999
Aug 11, 2026 $0.00164
+2.17%
$46,965 $2,216
Aug 10, 2026 $0.00162
-6.75%
$46,264 $2,087
Aug 9, 2026 $0.00175
+1.44%
$50,018 $297
Aug 8, 2026 $0.00172
+4.52%
$49,129 $2,120
Aug 7, 2026 $0.00165
+1.49%
$47,042 $1,730
Aug 6, 2026 $0.00163
+2.81%
$46,420 $3,443
Aug 5, 2026 $0.00158
+2.98%
$45,180 $1,767
Aug 4, 2026 $0.00155
+8.06%
$44,102 $2,696
Aug 3, 2026 $0.00159
-4.14%
$45,266 $2,776
Aug 2, 2026 $0.00166
+2.39%
$47,289 $826
Aug 1, 2026 $0.00161
-1.78%
$46,816 $1,205
Jul 31, 2026 $0.00162
+3.21%
$47,415 $7,033
Jul 30, 2026 $0.00158
+4.84%
$45,828 $1,587
Jul 29, 2026 $0.0015
+1.22%
$43,692 $1,291
Jul 28, 2026 $0.00148
+1.31%
$43,029 $1,077
Jul 27, 2026 $0.00148
-3.18%
$43,079 $1,214
Jul 26, 2026 $0.00153
+1.95%
$44,549 $712
Jul 25, 2026 $0.00151
+0.15%
$44,203 $80
Jul 24, 2026 $0.0015
-0.01%
$43,961 $1,579
Jul 23, 2026 $0.00149
-2.26%
$43,964 $2,433
Jul 22, 2026 $0.00152
+1.06%
$-- $1,320
Jul 21, 2026 $0.00151
+0.16%
$44,380 $144
Jul 20, 2026 $0.00151
-0.90%
$44,342 $2,034
Jul 19, 2026 $0.00153
+0.63%
$45,040 $588
Jul 18, 2026 $0.00153
-0.74%
$44,273 $545
Jul 17, 2026 $0.00153
-0.52%
$44,311 $2,096
Jul 16, 2026 $0.00155
-1.00%
$44,796 $471
Jul 15, 2026 $0.00156
-0.43%
$45,277 $674
Jul 14, 2026 $0.00157
+1.67%
$45,459 $642
Jul 13, 2026 $0.00153
-0.30%
$44,167 $498
Jul 12, 2026 $0.00153
-1.52%
$44,229 $433
Jul 11, 2026 $0.00154
+1.02%
$44,643 $706
Jul 10, 2026 $0.00153
+4.05%
$44,296 $969
Jul 9, 2026 $0.00152
+3.21%
$43,864 $2,308
Download