xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00153
+0.00%
$ 44,435 $ 969
Yesterday $ 0.00153
+4.05%
$ 44,296 $ 969
Jul 9, 2026 $ 0.00152
+3.21%
$ 43,864 $ 2,308
Jul 8, 2026 $ 0.00149
+3.13%
$ 43,185 $ 3,274
Jul 7, 2026 $ 0.00144
+1.71%
$ 41,689 $ 446
Jul 6, 2026 $ 0.00143
+1.26%
$ 41,232 $ 165
Jul 5, 2026 $ 0.0014
+1.83%
$ -- $ 715
Jul 4, 2026 $ 0.0014
+2.93%
$ -- $ 2,362
Jul 3, 2026 $ 0.00139
+5.93%
$ 35,405 $ 2,306
Jul 2, 2026 $ 0.00131
+3.93%
$ 33,325 $ 1,464
Jul 1, 2026 $ 0.00125
+5.28%
$ 31,848 $ 1,664
Jun 30, 2026 $ 0.00119
-0.68%
$ -- $ 727
Jun 29, 2026 $ 0.00122
+1.27%
$ -- $ 574
Jun 28, 2026 $ 0.00119
-0.60%
$ 30,265 $ 584
Jun 27, 2026 $ 0.00119
-3.84%
$ 30,457 $ 919
Jun 26, 2026 $ 0.00122
+1.30%
$ 31,228 $ 2,421
Jun 25, 2026 $ 0.00122
-5.18%
$ 31,014 $ 1,570
Jun 24, 2026 $ 0.00125
-3.46%
$ 31,865 $ 559
Jun 23, 2026 $ 0.00131
+1.08%
$ 33,320 $ 3,589
Jun 22, 2026 $ 0.00132
-1.33%
$ 33,731 $ 417
Jun 21, 2026 $ 0.00133
+2.63%
$ 34,000 $ 688
Jun 20, 2026 $ 0.00131
-1.12%
$ 33,290 $ 1,138
Jun 19, 2026 $ 0.00129
+0.63%
$ 32,821 $ 506
Jun 18, 2026 $ 0.00127
-2.22%
$ 32,398 $ 5,001
Jun 17, 2026 $ 0.00128
-0.47%
$ 32,555 $ 786
Jun 16, 2026 $ 0.00128
+0.62%
$ 32,669 $ 1,202
Jun 15, 2026 $ 0.00128
+1.16%
$ 32,595 $ 1,765
Jun 14, 2026 $ 0.00123
-2.58%
$ 31,488 $ 801
Jun 13, 2026 $ 0.00127
+1.82%
$ 32,286 $ 113
Jun 12, 2026 $ 0.00123
-2.60%
$ 31,416 $ 3,660
Jun 11, 2026 $ 0.00127
+7.09%
$ 32,381 $ 1,315
Jun 10, 2026 $ 0.00119
-0.85%
$ 30,373 $ 1,482
Jun 9, 2026 $ 0.00121
+0.11%
$ 30,745 $ 416
Jun 8, 2026 $ 0.00123
-3.18%
$ 31,247 $ 1,267
Jun 7, 2026 $ 0.00127
+0.33%
$ 32,382 $ 336
Jun 6, 2026 $ 0.00123
-1.26%
$ 31,334 $ 1,179
Jun 5, 2026 $ 0.00127
+0.98%
$ 32,410 $ 2,890
Jun 4, 2026 $ 0.0013
-3.73%
$ 33,264 $ 1,239
Jun 3, 2026 $ 0.00135
+1.56%
$ 34,548 $ 1,539
Jun 2, 2026 $ 0.00133
-4.12%
$ 33,972 $ 1,680
Jun 1, 2026 $ 0.00142
-1.48%
$ 36,288 $ 891
May 31, 2026 $ 0.00143
+0.29%
$ 36,490 $ 735
May 30, 2026 $ 0.0014
+0.11%
$ 35,787 $ 1,054
May 29, 2026 $ 0.00139
+0.96%
$ 35,317 $ 864
May 28, 2026 $ 0.00136
-1.12%
$ 34,738 $ 1,110
May 27, 2026 $ 0.00138
-3.11%
$ 35,210 $ 1,032
May 26, 2026 $ 0.00143
-0.25%
$ 36,590 $ 480
May 25, 2026 $ 0.00143
+0.59%
$ 36,580 $ 794
May 24, 2026 $ 0.00141
-0.87%
$ 35,830 $ 1,353
May 23, 2026 $ 0.00142
+1.55%
$ 36,194 $ 672
Download