xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.00%
$ 36,044 $ 311
Yesterday $ 0.00144
+0.30%
$ 36,835 $ 1,263
May 20, 2026 $ 0.00143
+0.76%
$ 36,387 $ 148
May 19, 2026 $ 0.00142
+6.95%
$ 36,278 $ 1,177
May 18, 2026 $ 0.0014
-2.55%
$ 35,780 $ 279
May 17, 2026 $ 0.00144
-1.61%
$ 36,718 $ 289
May 16, 2026 $ 0.00144
-2.74%
$ -- $ 1,167
May 15, 2026 $ 0.00147
-3.16%
$ 37,443 $ 578
May 14, 2026 $ 0.00152
+1.85%
$ 38,655 $ 714
May 13, 2026 $ 0.00148
-3.17%
$ 37,761 $ 152
May 12, 2026 $ 0.00152
-4.28%
$ 38,802 $ 7,557
May 11, 2026 $ 0.00159
-1.35%
$ 40,501 $ 826
May 10, 2026 $ 0.00161
+3.18%
$ 41,116 $ 2,915
May 9, 2026 $ 0.00155
-0.73%
$ 39,409 $ 61
May 8, 2026 $ 0.00155
+1.25%
$ 39,518 $ 426
May 7, 2026 $ 0.00152
-1.03%
$ 38,749 $ 997
May 6, 2026 $ 0.00154
+0.26%
$ 39,204 $ 215
May 5, 2026 $ 0.00151
+1.06%
$ 38,585 $ 929
May 4, 2026 $ 0.00149
-3.80%
$ 38,051 $ 860
May 3, 2026 $ 0.00152
+1.01%
$ 38,875 $ 272
May 2, 2026 $ 0.00152
+2.02%
$ 38,672 $ 502
May 1, 2026 $ 0.0015
+1.17%
$ 38,210 $ 1,185
Apr 30, 2026 $ 0.00153
+1.03%
$ 38,968 $ 191
Apr 29, 2026 $ 0.0015
-1.17%
$ 38,215 $ 1,766
Apr 28, 2026 $ 0.00149
-0.37%
$ 37,910 $ 314
Apr 27, 2026 $ 0.00146
-2.56%
$ 37,293 $ 950
Apr 26, 2026 $ 0.0015
+2.56%
$ 38,334 $ 815
Apr 25, 2026 $ 0.00147
+0.24%
$ 37,419 $ 178
Apr 24, 2026 $ 0.00146
+0.33%
$ 37,286 $ 2,080
Apr 23, 2026 $ 0.00147
-0.81%
$ 37,561 $ 639
Apr 22, 2026 $ 0.00149
-4.34%
$ 37,892 $ 1,505
Apr 21, 2026 $ 0.00149
+0.41%
$ 38,010 $ 160
Apr 20, 2026 $ 0.0015
+4.81%
$ 38,239 $ 1,384
Apr 19, 2026 $ 0.00146
-0.38%
$ 37,146 $ 2,817
Apr 18, 2026 $ 0.00147
+3.69%
$ 37,460 $ 1,495
Apr 17, 2026 $ 0.00147
+0.00%
$ 37,394 $ 1,683
Apr 16, 2026 $ 0.00147
+1.57%
$ 37,373 $ 543
Apr 15, 2026 $ 0.00144
+3.35%
$ 36,656 $ 301
Apr 14, 2026 $ 0.00139
-0.71%
$ 35,505 $ 406
Apr 13, 2026 $ 0.00139
-3.75%
$ 35,366 $ 1,203
Apr 12, 2026 $ 0.00144
+0.72%
$ 36,721 $ 473
Apr 11, 2026 $ 0.00149
+6.95%
$ 37,966 $ 1,321
Apr 10, 2026 $ 0.0014
+2.88%
$ 35,704 $ 219
Apr 9, 2026 $ 0.00136
+1.71%
$ -- $ 625
Apr 8, 2026 $ 0.00137
-3.28%
$ 34,952 $ 1,059
Apr 7, 2026 $ 0.00141
+8.45%
$ 36,070 $ 3,151
Apr 6, 2026 $ 0.00131
-2.68%
$ 33,342 $ 789
Apr 5, 2026 $ 0.0013
+1.81%
$ 33,162 $ 1,510
Apr 4, 2026 $ 0.00129
-0.64%
$ 32,790 $ 609
Apr 3, 2026 $ 0.00129
-0.10%
$ 32,912 $ 1,396
Download