Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.00202
+0.00%
$56,481 $1,871
Today, at 8 AM $0.00202
+0.33%
$56,670 $1,871
Today, at 7 AM $0.00201
+0.04%
$56,277 $1,823
Today, at 6 AM $0.00201
+0.08%
$56,397 $1,653
Today, at 5 AM $0.00203
-0.30%
$56,792 $1,651
Today, at 4 AM $0.00204
+0.00%
$57,198 $1,784
Today, at 3 AM $0.00204
-0.05%
$57,287 $1,829
Today, at 2 AM $0.00204
-0.57%
$57,250 $1,903
Today, at 1 AM $0.00201
+0.00%
$56,185 $1,518
Today, at 12 AM $0.00202
+0.00%
$56,498 $1,480
Yesterday, at 10 PM $0.00202
-0.91%
$56,652 $1,435
Yesterday, at 9 PM $0.00204
-0.46%
$57,259 $1,402
Yesterday, at 7 PM $0.00206
+1.16%
$57,852 $1,553
Yesterday, at 4 PM $0.00199
-0.48%
$55,616 $1,350
Yesterday, at 3 PM $0.00199
+0.00%
$55,799 $1,149
Yesterday, at 2 PM $0.00198
+0.00%
$55,463 $1,185
Yesterday, at 1 PM $0.00198
+0.17%
$55,463 $1,185
Yesterday, at 10 AM $0.00196
-0.40%
$54,795 $1,658
Yesterday, at 9 AM $0.00196
+0.33%
$54,990 $1,569
Yesterday, at 8 AM $0.00194
+0.00%
$54,355 $1,512
Yesterday, at 5 AM $0.00194
-0.39%
$54,346 $1,490
Yesterday, at 4 AM $0.00195
+0.06%
$54,628 $1,265
Yesterday, at 3 AM $0.00194
-0.30%
$54,247 $1,146
Yesterday, at 2 AM $0.00194
+0.00%
$54,335 $1,092
Yesterday, at 1 AM $0.00192
+0.00%
$53,726 $1,770
Yesterday, at 12 AM $0.00194
+0.00%
$54,324 $1,878
Sep 17, 10 PM $0.00192
+0.00%
$53,897 $1,966
Sep 17, 9 PM $0.00193
+0.54%
$53,963 $1,902
Sep 17, 8 PM $0.00191
+0.28%
$53,647 $1,799
Sep 17, 6 PM $0.00191
-0.62%
$53,595 $1,870
Sep 17, 5 PM $0.00194
-0.29%
$54,449 $1,742
Sep 17, 4 PM $0.00191
+0.00%
$53,478 $1,770
Sep 17, 2 PM $0.00192
-0.41%
$53,768 $1,798
Sep 17, 1 PM $0.00193
-0.01%
$53,983 $1,820
Sep 17, 12 PM $0.00192
+0.00%
$53,885 $1,893
Sep 17, 11 AM $0.00188
-3.22%
$52,590 $1,740
Sep 17, 10 AM $0.00189
+0.00%
$52,830 $1,484
Sep 17, 9 AM $0.0019
+0.00%
$53,247 $1,640
Sep 17, 8 AM $0.00189
-0.16%
$53,003 $1,623
Sep 17, 7 AM $0.00189
+0.00%
$52,947 $1,399
Sep 17, 6 AM $0.00189
+0.00%
$52,818 $1,401
Sep 17, 2 AM $0.00188
+0.00%
$52,729 $1,656
Sep 17, 1 AM $0.00189
+4.30%
$53,027 $1,128
Sep 17, 12 AM $0.00193
+0.16%
$54,106 $1,076
Sep 16, 11 PM $0.00193
-0.09%
$54,015 $982
Sep 16, 10 PM $0.00189
+0.00%
$53,050 $930
Sep 16, 9 PM $0.00189
+0.00%
$52,878 $948
Sep 16, 8 PM $0.00189
+0.03%
$52,826 $966
Sep 16, 6 PM $0.00188
+0.00%
$52,578 $912
Sep 16, 5 PM $0.00189
+0.43%
$52,883 $874
Download