xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00129
+0.00%
$ 32,950 $ 1,857
4:13 AM $ 0.00129
+0.00%
$ 32,848 $ 1,667
4:12 AM $ 0.00129
+0.00%
$ 32,848 $ 1,667
4:07 AM $ 0.0013
+0.00%
$ 33,052 $ 1,637
4:06 AM $ 0.00129
+0.00%
$ 33,052 $ 1,635
3:28 AM $ 0.00128
+0.00%
$ 32,704 $ 1,987
3:22 AM $ 0.00129
+0.00%
$ 32,971 $ 1,954
3:15 AM $ 0.00129
+0.00%
$ 33,364 $ 2,317
2:53 AM $ 0.00131
+0.00%
$ 33,364 $ 1,887
2:52 AM $ 0.00131
+1.60%
$ 33,364 $ 1,887
12:10 AM $ 0.00129
+0.00%
$ 32,821 $ 1,865
12:09 AM $ 0.00129
+0.00%
$ 32,821 $ 1,843
12:08 AM $ 0.00128
+0.00%
$ 32,821 $ 1,818
12:07 AM $ 0.00128
+0.00%
$ 32,821 $ 1,818
12:06 AM $ 0.00128
+0.00%
$ 32,821 $ 1,800
12:05 AM $ 0.00127
+0.00%
$ 32,821 $ 1,800
7:54 PM $ 0.00128
+0.00%
$ 32,595 $ 1,765
7:51 PM $ 0.00128
+0.00%
$ 32,595 $ 1,737
7:34 PM $ 0.00128
+0.00%
$ 32,638 $ 1,737
7:32 PM $ 0.00128
+0.00%
$ 32,638 $ 1,726
4:44 PM $ 0.0013
+0.00%
$ 33,150 $ 1,690
3:18 PM $ 0.00129
+0.00%
$ 32,881 $ 1,638
3:06 PM $ 0.00129
+0.00%
$ 32,808 $ 1,591
2:28 PM $ 0.00128
+0.00%
$ 32,552 $ 1,391
2:18 PM $ 0.00128
+0.00%
$ 32,681 $ 1,379
1:30 PM $ 0.00128
+0.00%
$ 32,477 $ 1,302
1:29 PM $ 0.00127
+0.00%
$ 32,477 $ 1,302
1:28 PM $ 0.00128
-0.24%
$ 32,477 $ 1,275
1:27 PM $ 0.00128
+0.00%
$ 32,477 $ 1,255
1:26 PM $ 0.00128
+0.00%
$ 32,477 $ 1,255
1:23 PM $ 0.00128
+0.00%
$ 32,760 $ 1,248
1:22 PM $ 0.00129
+0.01%
$ 32,760 $ 1,220
1:21 PM $ 0.00129
+0.00%
$ 32,760 $ 1,220
1:20 PM $ 0.00129
-0.17%
$ 32,760 $ 1,187
1:19 PM $ 0.00128
+0.00%
$ 32,624 $ 1,135
1:12 PM $ 0.00127
+0.00%
$ 32,387 $ 1,048
1:04 PM $ 0.00127
+0.00%
$ 32,370 $ 862
12:51 PM $ 0.00126
+0.00%
$ 32,249 $ 860
12:34 PM $ 0.00126
+0.00%
$ 32,201 $ 853
12:32 PM $ 0.00126
+0.00%
$ 32,201 $ 844
9:58 AM $ 0.00125
+0.00%
$ 31,939 $ 1,058
9:14 AM $ 0.00125
+0.00%
$ 31,965 $ 1,033
Download