xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00151
+0.00%
$ 38,603 $ 1,305
10:03 AM $ 0.00151
+0.00%
$ 38,544 $ 1,299
8:40 AM $ 0.0015
+0.00%
$ 38,185 $ 1,404
6:05 AM $ 0.0015
+0.00%
$ 38,185 $ 1,906
5:49 AM $ 0.0015
+0.00%
$ 38,185 $ 1,904
5:35 AM $ 0.0015
+0.00%
$ 38,355 $ 1,912
4:58 AM $ 0.0015
+0.00%
$ 38,355 $ 1,917
3:15 AM $ 0.00151
+0.00%
$ 38,569 $ 1,871
1:19 AM $ 0.00151
+0.00%
$ 38,569 $ 1,945
6:42 PM $ 0.0015
+0.00%
$ 38,215 $ 1,766
6:02 PM $ 0.00148
+0.00%
$ 37,842 $ 1,708
2:20 PM $ 0.00148
-3.48%
$ 39,445 $ 1,394
2:13 PM $ 0.00155
+0.00%
$ 39,445 $ 1,372
1:56 PM $ 0.00156
+0.00%
$ 39,723 $ 1,344
1:28 PM $ 0.00156
+0.00%
$ 39,790 $ 1,342
1:25 PM $ 0.00156
+0.00%
$ 39,790 $ 1,347
Download