xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00133
-8.33%
$ 33,791 $ 32,183
Feb 2026 $ 0.0014
-11.63%
$ -- $ 27,782
Jan 2026 $ 0.00186
-0.60%
$ 39,992 $ 96,981
Dec 2025 $ 0.0019
+3.13%
$ 49,215 $ 303,465
Nov 2025 $ 0.0021
-30.31%
$ 49,747 $ 307,491
Oct 2025 $ 0.0029
-19.73%
$ 76,275 $ 561,005
Sep 2025 $ 0.0036
-8.24%
$ 91,493 $ 43,077
Aug 2025 $ 0.00385
-11.58%
$ 98,796 $ 29,550
Download