xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00147
+2.56%
$ 38,334 $ 5,947
Apr 13 $ 0.00147
+1.95%
$ 37,146 $ 5,631
Apr 6 $ 0.00149
+10.82%
$ 36,721 $ 7,164
Mar 30 $ 0.00129
+1.59%
$ 33,162 $ 5,905
Mar 23 $ 0.00135
-3.78%
$ 31,797 $ 3,918
Mar 16 $ 0.00139
+3.40%
$ 35,420 $ 8,112
Mar 9 $ 0.00133
+3.63%
$ 33,970 $ 4,460
Mar 2 $ 0.00134
-7.38%
$ 34,223 $ 6,791
Feb 23 $ 0.00145
+4.15%
$ 36,934 $ 12,365
Feb 16 $ 0.00143
+4.16%
$ 36,147 $ 2,825
Feb 9 $ 0.00147
+15.57%
$ 34,972 $ 6,813
Feb 2 $ 0.00127
-18.32%
$ 32,074 $ 9,204
Jan 26 $ 0.00157
-19.76%
$ 38,864 $ 4,087
Jan 19 $ 0.00205
+1.75%
$ 48,331 $ 6,208
Jan 12 $ 0.00204
-10.17%
$ 53,782 $ 22,503
Jan 5 $ 0.00234
+18.78%
$ 58,632 $ 20,508
Dec 29 $ 0.00192
-0.70%
$ -- $ 66,609
Dec 22 $ 0.00192
+4.64%
$ 49,733 $ 45,667
Dec 15 $ 0.00187
-0.91%
$ 47,336 $ 75,475
Dec 8 $ 0.00189
-11.22%
$ 47,521 $ 51,810
Dec 1 $ 0.00216
+17.09%
$ 55,230 $ 62,850
Nov 24 $ 0.0021
-7.86%
$ 49,747 $ 29,984
Nov 17 $ 0.00221
-11.84%
$ 54,166 $ 41,973
Nov 10 $ 0.00251
-13.31%
$ 61,019 $ 14,173
Nov 3 $ 0.0028
-9.98%
$ 72,698 $ 125,877
Oct 27 $ 0.00312
-3.95%
$ 77,767 $ 187,638
Oct 20 $ 0.00311
-0.39%
$ 80,687 $ 145,206
Oct 13 $ 0.00301
-4.41%
$ 77,177 $ 119,625
Oct 6 $ 0.00273
-22.26%
$ 78,270 $ 54,317
Sep 29 $ 0.00366
+2.91%
$ 88,723 $ 44,502
Sep 22 $ 0.00349
-8.91%
$ 90,244 $ 3,467
Sep 15 $ 0.00395
-4.36%
$ 97,148 $ 17,434
Sep 8 $ 0.00426
+11.89%
$ 105,675 $ 9,847
Sep 1 $ 0.00379
-3.32%
$ 96,379 $ 5,093
Aug 25 $ 0.00385
-7.80%
$ 98,796 $ 1,614
Aug 18 $ 0.00419
+5.66%
$ 103,403 $ 3,518
Aug 11 $ 0.00397
-12.03%
$ 91,746 $ 19,858
Aug 4 $ 0.00451
+3.75%
$ 104,512 $ 4,478
Download