Coinranking
xSpace Token Historical Data
xSPACE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.00183 | -10.28% | ||
| Aug 31 | $0.00201 | -8.25% | ||
| Aug 24 | $0.00225 | +10.38% | ||
| Aug 17 | $0.00221 | +26.61% | ||
| Aug 10 | $0.00178 | +2.45% | ||
| Aug 3 | $0.00175 | +5.80% | ||
| Jul 27 | $0.00166 | +8.30% | ||
| Jul 20 | $0.00153 | +0.58% | ||
| Jul 13 | $0.00153 | +0.15% | ||
| Jul 6 | $0.00154 | +9.64% | ||
| Jun 29 | $0.0014 | +15.53% | ||
| Jun 22 | $0.00119 | -10.91% | ||
| Jun 15 | $0.00131 | +3.32% | ||
| Jun 8 | $0.00127 | +0.04% | ||
| Jun 1 | $0.00123 | -14.93% | ||
| May 25 | $0.0014 | -1.59% | ||
| May 18 | $0.00142 | -1.43% | ||
| May 11 | $0.00144 | -10.69% | ||
| May 4 | $0.00155 | -0.36% | ||
| Apr 27 | $0.00152 | +1.04% | ||
| Apr 20 | $0.00147 | +2.56% | ||
| Apr 13 | $0.00147 | +1.95% | ||
| Apr 6 | $0.00149 | +10.82% | ||
| Mar 30 | $0.00129 | +1.59% | ||
| Mar 23 | $0.00135 | -3.78% | ||
| Mar 16 | $0.00139 | +3.40% | ||
| Mar 9 | $0.00133 | +3.63% | ||
| Mar 2 | $0.00134 | -7.38% | ||
| Feb 23 | $0.00145 | +4.15% | ||
| Feb 16 | $0.00143 | +4.16% | ||
| Feb 9 | $0.00147 | +15.57% | ||
| Feb 2 | $0.00127 | -18.32% | ||
| Jan 26 | $0.00157 | -19.76% | ||
| Jan 19 | $0.00205 | +1.75% | ||
| Jan 12 | $0.00204 | -10.17% | ||
| Jan 5 | $0.00234 | +18.78% | ||
| Dec 29 | $0.00192 | -0.70% | ||
| Dec 22 | $0.00192 | +4.64% | ||
| Dec 15 | $0.00187 | -0.91% | ||
| Dec 8 | $0.00189 | -11.22% | ||
| Dec 1 | $0.00216 | +17.09% | ||
| Nov 24 | $0.0021 | -7.86% | ||
| Nov 17 | $0.00221 | -11.84% | ||
| Nov 10 | $0.00251 | -13.31% | ||
| Nov 3 | $0.0028 | -9.98% | ||
| Oct 27 | $0.00312 | -3.95% | ||
| Oct 20 | $0.00311 | -0.39% | ||
| Oct 13 | $0.00301 | -4.41% | ||
| Oct 6 | $0.00273 | -22.26% | ||
| Sep 29 | $0.00366 | +2.91% | ||
Previous Next