xSpace Token Historical Data

xSPACE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00149
+0.09%
$ 37,904 $ 209
Apr 28, 9 AM $ 0.00149
+0.00%
$ 37,912 $ 621
Apr 28, 3 AM $ 0.0015
+0.46%
$ 38,178 $ 694
Apr 28, 1 AM $ 0.00149
+0.00%
$ 38,110 $ 658
Apr 28, 12 AM $ 0.00149
+0.00%
$ 38,052 $ 640
Apr 27, 8 PM $ 0.00146
+0.00%
$ 37,293 $ 950
Apr 27, 6 PM $ 0.00148
+0.00%
$ 37,685 $ 943
Apr 27, 5 PM $ 0.00145
+0.27%
$ 37,059 $ 950
Apr 27, 4 PM $ 0.00145
+0.16%
$ 36,901 $ 1,237
Apr 27, 3 PM $ 0.00147
+0.00%
$ -- $ 1,215
Apr 27, 2 PM $ 0.00146
-0.04%
$ 37,311 $ 1,212
Apr 27, 1 PM $ 0.0015
+0.00%
$ 38,292 $ 1,091
Apr 27, 12 PM $ 0.0015
+0.00%
$ 38,287 $ 1,093
Apr 27, 10 AM $ 0.00151
+1.88%
$ 38,445 $ 943
Apr 27, 6 AM $ 0.00148
+1.59%
$ 37,743 $ 902
Apr 27, 4 AM $ 0.00152
+0.00%
$ -- $ 896
Apr 27, 12 AM $ 0.0015
+0.07%
$ 38,301 $ 898
Apr 26, 11 PM $ 0.0015
+0.00%
$ 38,334 $ 815
Apr 26, 10 PM $ 0.0015
+0.02%
$ 38,281 $ 804
Apr 26, 9 PM $ 0.0015
+0.00%
$ 38,327 $ 802
Apr 26, 8 PM $ 0.0015
+0.21%
$ 38,300 $ 803
Apr 26, 7 PM $ 0.00149
+0.00%
$ 37,977 $ 514
Apr 26, 6 PM $ 0.00149
+0.52%
$ 37,991 $ 512
Apr 26, 5 PM $ 0.00149
+0.80%
$ 37,869 $ 394
Apr 26, 5 AM $ 0.00147
-0.22%
$ 37,583 $ 233
Apr 26, 12 AM $ 0.00147
+0.09%
$ 37,411 $ 179
Apr 25, 10 PM $ 0.00147
+0.00%
$ 37,419 $ 178
Apr 25, 8 PM $ 0.00147
+0.22%
$ 37,386 $ 187
Apr 25, 3 PM $ 0.00148
+0.00%
$ 37,791 $ 1,104
Apr 25, 2 PM $ 0.00148
+0.00%
$ 37,796 $ 1,206
Apr 25, 8 AM $ 0.00147
+0.24%
$ 37,436 $ 1,957
Apr 25, 7 AM $ 0.00146
-0.17%
$ 37,346 $ 1,950
Apr 25, 1 AM $ 0.00146
+0.00%
$ 37,163 $ 1,998
Apr 25, 12 AM $ 0.00145
-0.69%
$ 37,072 $ 2,104
Apr 24, 11 PM $ 0.00146
-0.50%
$ 37,286 $ 2,080
Apr 24, 7 PM $ 0.00148
-0.03%
$ 37,749 $ 2,141
Apr 24, 6 PM $ 0.0015
+2.47%
$ 38,265 $ 2,079
Apr 24, 4 PM $ 0.00144
+0.11%
$ 36,617 $ 1,333
Apr 24, 3 PM $ 0.00143
-0.77%
$ 36,566 $ 1,223
Apr 24, 2 PM $ 0.00146
-3.31%
$ 37,280 $ 1,155
Apr 24, 1 PM $ 0.00151
+0.28%
$ 38,555 $ 835
Apr 24, 10 AM $ 0.00147
+0.00%
$ 37,519 $ 567
Apr 24, 9 AM $ 0.00147
+0.00%
$ 37,485 $ 561
Apr 24, 6 AM $ 0.00146
+0.00%
$ 37,164 $ 658
Apr 23, 9 PM $ 0.00147
+0.00%
$ 37,561 $ 639
Apr 23, 3 PM $ 0.0015
-0.34%
$ 38,352 $ 1,746
Apr 23, 2 PM $ 0.00152
+0.25%
$ 38,690 $ 1,703
Apr 23, 11 AM $ 0.00149
-0.22%
$ 37,988 $ 1,822
Apr 23, 9 AM $ 0.0015
+0.08%
$ 38,175 $ 1,692
Apr 23, 8 AM $ 0.00149
-0.95%
$ 38,058 $ 1,682