xSpace Token Historical Data

xSPACE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00141
-0.07%
$ 35,839 $ 12
Mar 12, 4 AM $ 0.00143
+0.00%
$ 36,526 $ 330
Mar 12, 2 AM $ 0.00142
+0.00%
$ 36,283 $ 21
Mar 11, 8 AM $ 0.00138
-0.32%
$ 35,311 $ 6
Mar 10, 9 PM $ 0.00139
+0.00%
$ 35,465 $ 80
Mar 10, 8 PM $ 0.00137
+0.00%
$ 35,040 $ 10
Mar 10, 4 PM $ 0.0014
+0.00%
$ 35,675 $ 5
Mar 10, 2 PM $ 0.00138
+0.02%
$ 35,067 $ 3
Mar 10, 2 AM $ 0.00136
+0.24%
$ 34,686 $ 1,127
Mar 9, 10 PM $ 0.00135
+0.00%
$ 34,413 $ 1,053
Mar 9, 8 PM $ 0.00135
-2.05%
$ 34,350 $ 1,065
Mar 9, 5 PM $ 0.00136
+1.27%
$ 34,629 $ 1,030
Mar 9, 4 PM $ 0.00135
+1.12%
$ 34,520 $ 865
Mar 9, 3 PM $ 0.00134
+0.00%
$ 34,263 $ 822
Mar 9, 1 PM $ 0.00135
+0.35%
$ 34,432 $ 814
Mar 9, 6 AM $ 0.00134
+0.00%
$ 34,219 $ 880
Mar 9, 1 AM $ 0.00132
+1.24%
$ 33,648 $ 1,051
Mar 9, 12 AM $ 0.00129
+0.01%
$ 32,782 $ 666
Mar 8, 7 PM $ 0.00134
+0.00%
$ 34,223 $ 421
Mar 8, 6 PM $ 0.00134
-0.04%
$ 34,221 $ 384
Mar 8, 5 PM $ 0.00133
+0.00%
$ 34,041 $ 274
Mar 8, 3 PM $ 0.00134
+0.00%
$ 34,201 $ 240
Mar 8, 12 PM $ 0.00134
+0.00%
$ 34,292 $ 203
Mar 8, 11 AM $ 0.00135
-0.56%
$ 34,358 $ 161
Mar 8, 9 AM $ 0.00132
+0.00%
$ 33,681 $ 142
Mar 8, 8 AM $ 0.00134
-0.83%
$ 34,161 $ 139
Mar 8, 7 AM $ 0.00135
+0.00%
$ 34,412 $ 233
Mar 8, 1 AM $ 0.00135
-0.15%
$ 34,471 $ 1,680
Mar 7, 11 PM $ 0.00134
+0.00%
$ 34,165 $ 1,803
Mar 7, 8 PM $ 0.00135
+0.00%
$ 34,511 $ 1,801
Mar 7, 6 PM $ 0.00137
+0.00%
$ 34,833 $ 1,699
Mar 7, 4 PM $ 0.00136
+0.00%
$ 34,575 $ 1,527
Mar 7, 1 PM $ 0.00137
+0.00%
$ 34,893 $ 1,515
Mar 7, 11 AM $ 0.00136
+0.00%
$ 34,803 $ 1,424
Mar 7, 2 AM $ 0.00139
-0.13%
$ 35,408 $ 1,356
Mar 7, 1 AM $ 0.00138
+0.00%
$ 35,172 $ 1,225
Mar 6, 7 PM $ 0.00138
+0.43%
$ 35,095 $ 1,313
Mar 6, 6 PM $ 0.00137
+2.11%
$ 34,928 $ 1,279
Mar 6, 4 PM $ 0.00135
-0.24%
$ 34,497 $ 1,284
Mar 6, 3 PM $ 0.00136
-2.14%
$ 34,611 $ 1,009
Mar 6, 1 PM $ 0.0014
+1.16%
$ 35,800 $ 402
Mar 6, 9 AM $ 0.00144
-1.30%
$ 36,610 $ 75
Mar 6, 8 AM $ 0.00145
-0.21%
$ 36,979 $ 65
Mar 6, 2 AM $ 0.00146
+0.01%
$ 37,124 $ 835
Mar 6, 1 AM $ 0.00146
-0.56%
$ 37,279 $ 836
Mar 5, 11 PM $ 0.00145
+0.00%
$ 37,029 $ 819
Mar 5, 7 PM $ 0.00146
+0.94%
$ 37,134 $ 807
Mar 5, 6 PM $ 0.00145
-3.41%
$ 36,908 $ 728
Mar 5, 5 PM $ 0.0015
+0.89%
$ 38,248 $ 344
Mar 5, 4 PM $ 0.00151
+0.00%
$ 38,582 $ 313