xSpace Token Historical Data

xSPACE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00119
+0.00%
$ 30,448 $ 852
Jun 27, 10 PM $ 0.00119
+0.00%
$ 30,457 $ 919
Jun 27, 9 PM $ 0.0012
+1.43%
$ 30,554 $ 857
Jun 27, 8 PM $ 0.00118
+0.21%
$ 30,132 $ 161
Jun 27, 10 AM $ 0.00119
+0.33%
$ 30,358 $ 2,408
Jun 27, 8 AM $ 0.00125
+0.00%
$ 31,766 $ 1,774
Jun 27, 6 AM $ 0.00124
+0.00%
$ 31,561 $ 1,799
Jun 27, 5 AM $ 0.00124
-0.33%
$ 31,568 $ 1,801
Jun 26, 11 PM $ 0.00122
+0.00%
$ 31,228 $ 2,421
Jun 26, 9 PM $ 0.00123
-1.41%
$ 31,409 $ 2,406
Jun 26, 8 PM $ 0.00125
+0.00%
$ 31,880 $ 2,324
Jun 26, 7 PM $ 0.00125
+4.84%
$ 31,943 $ 2,317
Jun 26, 6 PM $ 0.0012
+0.00%
$ 30,483 $ 764
Jun 26, 2 PM $ 0.0012
+2.41%
$ 30,695 $ 1,348
Jun 26, 1 PM $ 0.00117
-0.37%
$ 29,798 $ 1,921
Jun 26, 6 AM $ 0.00118
-0.57%
$ 30,091 $ 2,003
Jun 26, 1 AM $ 0.00122
+0.00%
$ 31,027 $ 1,597
Jun 26, 12 AM $ 0.00121
+0.00%
$ 30,828 $ 1,613
Jun 25, 11 PM $ 0.00122
+0.00%
$ 31,014 $ 1,570
Jun 25, 8 PM $ 0.00117
+0.00%
$ 29,841 $ 1,503
Jun 25, 7 PM $ 0.00117
-0.07%
$ 29,819 $ 1,497
Jun 25, 6 PM $ 0.00117
-2.46%
$ 29,787 $ 1,472
Jun 25, 5 PM $ 0.00119
+0.69%
$ 30,440 $ 1,653
Jun 25, 3 PM $ 0.00118
-0.26%
$ 30,108 $ 1,537
Jun 25, 2 PM $ 0.00116
-4.46%
$ 29,468 $ 1,511
Jun 25, 1 PM $ 0.00124
-1.16%
$ 31,544 $ 866
Jun 25, 12 PM $ 0.00125
+0.12%
$ 31,803 $ 486
Jun 25, 11 AM $ 0.00125
+0.00%
$ 31,763 $ 425
Jun 25, 10 AM $ 0.00126
+0.00%
$ 32,205 $ 435
Jun 25, 9 AM $ 0.00128
+0.00%
$ 32,710 $ 415
Jun 24, 11 PM $ 0.00125
+0.00%
$ 31,865 $ 559
Jun 24, 10 PM $ 0.00125
-0.12%
$ 31,834 $ 547
Jun 24, 7 PM $ 0.00122
+0.07%
$ 31,072 $ 1,834
Jun 24, 6 PM $ 0.00121
-1.66%
$ 30,890 $ 1,782
Jun 24, 2 PM $ 0.00128
+0.00%
$ 32,696 $ 2,763
Jun 24, 11 AM $ 0.00129
+0.00%
$ 32,921 $ 2,802
Jun 24, 10 AM $ 0.0013
+0.00%
$ 33,048 $ 2,811
Jun 24, 9 AM $ 0.00129
+0.00%
$ 33,006 $ 2,838
Jun 23, 9 PM $ 0.00131
+3.88%
$ 33,320 $ 3,589
Jun 23, 5 PM $ 0.00128
+0.00%
$ 32,638 $ 2,134
Jun 23, 4 PM $ 0.00126
-1.71%
$ 32,019 $ 2,114
Jun 23, 3 PM $ 0.00131
+1.50%
$ 33,390 $ 1,703
Jun 23, 10 AM $ 0.00127
+0.04%
$ 32,510 $ 761
Jun 23, 9 AM $ 0.00128
-0.33%
$ 32,523 $ 762
Jun 23, 8 AM $ 0.00129
-0.70%
$ 32,877 $ 686
Jun 23, 7 AM $ 0.0013
+0.35%
$ 33,185 $ 685
Jun 23, 2 AM $ 0.0013
-0.35%
$ 33,181 $ 612
Jun 23, 1 AM $ 0.0013
+0.58%
$ 33,156 $ 465
Jun 22, 8 PM $ 0.00132
+0.00%
$ 33,731 $ 417
Jun 22, 7 PM $ 0.00132
+0.00%
$ 33,753 $ 418