Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSpace Token Historical Data

xSPACE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.00198
+0.00%
$57,150 $2,003
Aug 20, 6 PM $0.002
+0.13%
$57,561 $2,097
Aug 20, 5 PM $0.00199
-1.75%
$57,383 $2,058
Aug 20, 4 PM $0.002
-0.11%
$57,734 $1,797
Aug 20, 3 PM $0.00199
+0.00%
$57,296 $2,002
Aug 20, 2 PM $0.00198
-2.35%
$57,044 $1,878
Aug 20, 1 PM $0.00203
-0.37%
$58,526 $1,062
Aug 20, 12 PM $0.00204
+0.00%
$58,854 $1,280
Aug 20, 9 AM $0.00204
+0.00%
$58,879 $1,488
Aug 20, 8 AM $0.00203
-0.17%
$58,683 $1,587
Aug 20, 7 AM $0.00201
+0.00%
$57,906 $1,489
Aug 20, 6 AM $0.00201
-0.03%
$58,089 $1,488
Aug 20, 5 AM $0.00202
-0.50%
$58,144 $1,448
Aug 20, 4 AM $0.00202
+0.00%
$58,402 $1,454
Aug 20, 3 AM $0.00202
-0.04%
$58,195 $1,943
Aug 20, 2 AM $0.00201
+0.00%
$58,060 $1,864
Aug 20, 1 AM $0.00203
+0.00%
$58,440 $1,869
Aug 20, 12 AM $0.00203
+0.00%
$58,498 $1,830
Aug 19, 9 PM $0.00203
+2.89%
$58,671 $1,966
Aug 19, 8 PM $0.00196
+0.59%
$56,595 $1,664
Aug 19, 7 PM $0.00194
+0.16%
$56,013 $2,887
Aug 19, 6 PM $0.00194
+0.00%
$55,955 $3,664
Aug 19, 5 PM $0.00194
+0.00%
$55,835 $3,681
Aug 19, 4 PM $0.00195
+0.21%
$56,184 $5,711
Aug 19, 3 PM $0.00195
+3.87%
$56,183 $5,554
Aug 19, 2 PM $0.00187
+0.39%
$54,060 $4,798
Aug 19, 1 PM $0.00186
-2.48%
$53,606 $4,663
Aug 19, 10 AM $0.00189
+0.12%
$54,556 $3,428
Aug 19, 9 AM $0.00188
+0.56%
$54,107 $4,553
Aug 19, 8 AM $0.00187
+0.18%
$53,929 $3,244
Aug 19, 5 AM $0.00188
-0.09%
$54,148 $3,261
Aug 19, 4 AM $0.00187
+0.00%
$53,960 $3,245
Aug 19, 3 AM $0.00187
-0.21%
$54,028 $3,108
Aug 19, 12 AM $0.00188
+0.00%
$54,117 $4,119
Aug 18, 10 PM $0.00187
-0.63%
$53,909 $4,092
Aug 18, 9 PM $0.00188
+0.00%
$54,304 $3,977
Aug 18, 8 PM $0.00189
+0.00%
$54,409 $3,983
Aug 18, 7 PM $0.00189
+3.40%
$54,617 $3,703
Aug 18, 6 PM $0.00189
+0.00%
$54,608 $5,449
Aug 18, 5 PM $0.00188
+4.12%
$54,306 $5,590
Aug 18, 4 PM $0.00184
+0.33%
$52,997 $3,110
Aug 18, 3 PM $0.00182
+0.00%
$52,582 $3,169
Aug 18, 2 PM $0.00184
+0.00%
$52,963 $3,150
Aug 18, 1 PM $0.00182
+0.00%
$52,422 $4,281
Aug 18, 12 PM $0.00183
+0.36%
$52,646 $4,383
Aug 18, 11 AM $0.00181
+0.00%
$52,114 $4,994
Aug 18, 10 AM $0.00182
-0.27%
$52,490 $4,970
Aug 18, 9 AM $0.00181
+0.00%
$52,190 $3,737
Aug 18, 8 AM $0.00181
+0.00%
$52,112 $3,704
Aug 18, 3 AM $0.0018
+0.05%
$51,833 $5,381