xSpace Token Historical Data

xSPACE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00132
+0.00%
$ 33,753 $ 418
Jun 22, 4 PM $ 0.00135
-0.82%
$ 34,332 $ 500
Jun 22, 3 PM $ 0.00136
+2.42%
$ 34,649 $ 454
Jun 22, 1 PM $ 0.00134
+0.83%
$ 34,225 $ 527
Jun 22, 7 AM $ 0.00132
+0.00%
$ 33,773 $ 536
Jun 22, 4 AM $ 0.00131
-0.34%
$ 33,490 $ 481
Jun 22, 3 AM $ 0.00133
-0.27%
$ 33,951 $ 437
Jun 22, 2 AM $ 0.00134
+0.00%
$ 34,185 $ 406
Jun 21, 9 PM $ 0.00133
-0.35%
$ 34,000 $ 688
Jun 21, 8 PM $ 0.00134
+0.00%
$ 34,171 $ 686
Jun 21, 6 PM $ 0.00135
-0.09%
$ 34,524 $ 659
Jun 21, 5 PM $ 0.00134
+0.00%
$ 34,232 $ 588
Jun 21, 4 PM $ 0.00134
+0.00%
$ 34,232 $ 559
Jun 21, 3 PM $ 0.00135
+0.00%
$ 34,314 $ 380
Jun 21, 8 AM $ 0.00132
+0.00%
$ 33,704 $ 651
Jun 21, 7 AM $ 0.00131
-1.67%
$ 33,320 $ 1,034
Jun 21, 6 AM $ 0.0013
+0.04%
$ 33,247 $ 1,034
Jun 21, 12 AM $ 0.00131
+0.68%
$ 33,356 $ 1,215
Jun 20, 9 PM $ 0.00131
+0.00%
$ 33,290 $ 1,138
Jun 20, 8 PM $ 0.00131
+0.00%
$ 33,395 $ 1,118
Jun 20, 4 PM $ 0.00132
+0.00%
$ 33,601 $ 1,335
Jun 20, 9 AM $ 0.00133
+0.02%
$ 33,830 $ 1,293
Jun 20, 8 AM $ 0.00133
-0.77%
$ 33,931 $ 1,297
Jun 20, 7 AM $ 0.00134
+1.25%
$ 34,192 $ 770
Jun 20, 3 AM $ 0.0013
-0.04%
$ 33,202 $ 685
Jun 20, 1 AM $ 0.00132
+0.00%
$ 33,720 $ 677
Jun 20, 12 AM $ 0.00132
-0.12%
$ 33,630 $ 651
Jun 19, 7 PM $ 0.00129
-0.34%
$ 32,821 $ 506
Jun 19, 4 PM $ 0.0013
+0.59%
$ 33,100 $ 578
Jun 19, 3 PM $ 0.00128
+0.00%
$ 32,636 $ 254
Jun 19, 12 PM $ 0.00126
+0.00%
$ 32,127 $ 1,109
Jun 19, 11 AM $ 0.00126
+0.25%
$ 32,133 $ 1,332
Jun 19, 9 AM $ 0.00127
+0.00%
$ 32,290 $ 1,328
Jun 19, 7 AM $ 0.00127
+0.00%
$ 32,364 $ 1,130
Jun 19, 5 AM $ 0.00127
+0.00%
$ 32,315 $ 1,451
Jun 19, 1 AM $ 0.00128
+0.00%
$ 32,694 $ 2,953
Jun 19, 12 AM $ 0.00128
+0.00%
$ 32,616 $ 2,970
Jun 18, 8 PM $ 0.00127
+1.16%
$ 32,398 $ 5,001
Jun 18, 7 PM $ 0.00125
+0.00%
$ 31,783 $ 4,929
Jun 18, 6 PM $ 0.00124
-0.04%
$ 31,731 $ 4,915
Jun 18, 4 PM $ 0.00122
+0.00%
$ 31,187 $ 4,835
Jun 18, 3 PM $ 0.00122
-3.09%
$ 31,212 $ 4,834
Jun 18, 2 PM $ 0.00126
-3.81%
$ 32,096 $ 4,797
Jun 18, 1 PM $ 0.00131
+0.00%
$ 33,512 $ 4,433
Jun 18, 12 PM $ 0.00131
+0.20%
$ 33,514 $ 4,438
Jun 18, 11 AM $ 0.00131
+0.00%
$ 33,495 $ 4,342
Jun 18, 10 AM $ 0.00131
+1.64%
$ 33,523 $ 3,975
Jun 18, 5 AM $ 0.00127
-0.04%
$ 32,317 $ 3,903
Jun 18, 3 AM $ 0.00127
-1.80%
$ 32,480 $ 3,804
Jun 18, 12 AM $ 0.00129
-1.09%
$ 32,771 $ 1,977