xSpace Token Historical Data

xSPACE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00151
+1.11%
$ 38,472 $ 286
Mar 5, 11 AM $ 0.00154
+0.18%
$ 39,280 $ 153
Mar 5, 10 AM $ 0.00152
+0.86%
$ 38,772 $ 121
Mar 5, 9 AM $ 0.00149
+0.00%
$ 37,952 $ 635
Mar 5, 7 AM $ 0.00151
-2.01%
$ 38,397 $ 551
Mar 5, 6 AM $ 0.00154
+0.73%
$ 39,177 $ 69
Mar 5, 4 AM $ 0.00154
+0.00%
$ 39,366 $ 2
Mar 4, 10 PM $ 0.00155
+1.60%
$ 39,588 $ 1,608
Mar 4, 8 PM $ 0.00162
-0.27%
$ 41,256 $ 1,216
Mar 4, 7 PM $ 0.00162
+0.00%
$ 41,375 $ 1,020
Mar 4, 4 PM $ 0.00158
-1.79%
$ -- $ 934
Mar 4, 7 AM $ 0.0015
+0.00%
$ 38,286 $ 640
Mar 4, 4 AM $ 0.0015
+0.32%
$ 38,130 $ 558
Mar 4, 12 AM $ 0.00149
+0.00%
$ 38,041 $ 603
Mar 3, 8 PM $ 0.00149
+0.00%
$ 37,931 $ 599
Mar 3, 7 PM $ 0.00149
-1.09%
$ 37,872 $ 607
Mar 3, 4 PM $ 0.00151
-0.06%
$ 38,495 $ 384
Mar 3, 3 PM $ 0.00154
+4.17%
$ 39,247 $ 349
Mar 3, 9 AM $ 0.00144
+0.00%
$ 36,693 $ 631
Mar 2, 11 PM $ 0.00151
-0.81%
$ 38,376 $ 650
Mar 2, 8 PM $ 0.0015
+0.00%
$ 38,132 $ 617
Mar 2, 7 PM $ 0.00149
+0.00%
$ 37,936 $ 623
Mar 2, 5 PM $ 0.00151
-0.14%
$ 38,478 $ 622
Mar 2, 4 PM $ 0.00151
+0.74%
$ 38,592 $ 476
Mar 2, 12 PM $ 0.00146
+0.00%
$ 37,341 $ 143
Mar 2, 11 AM $ 0.00145
+0.87%
$ 36,998 $ 102
Mar 2, 10 AM $ 0.00145
+0.00%
$ 36,889 $ 2
Mar 1, 10 PM $ 0.00145
-2.12%
$ 36,934 $ 4,575
Mar 1, 9 PM $ 0.00149
+4.63%
$ 37,906 $ 4,306
Mar 1, 8 PM $ 0.00141
+0.00%
$ 35,886 $ 4,142
Mar 1, 5 PM $ 0.00147
+0.00%
$ 37,551 $ 3,573
Mar 1, 7 AM $ 0.0015
+2.05%
$ 38,351 $ 4,152
Mar 1, 4 AM $ 0.00148
+0.01%
$ 37,770 $ 3,675
Mar 1, 3 AM $ 0.00148
-2.20%
$ 37,741 $ 3,750
Mar 1, 12 AM $ 0.00145
+0.00%
$ 36,860 $ 3,125
Feb 28, 4 PM $ 0.0014
+0.00%
$ 35,616 $ 3,302
Feb 28, 3 PM $ 0.0014
+0.30%
$ 35,719 $ 3,253
Feb 28, 12 PM $ 0.00138
+0.00%
$ 35,196 $ 3,114
Feb 28, 11 AM $ 0.00138
+0.76%
$ 35,150 $ 3,091
Feb 28, 10 AM $ 0.00135
+0.04%
$ 34,309 $ 2,892
Feb 28, 9 AM $ 0.00135
+0.70%
$ 34,350 $ 2,822
Feb 27, 7 PM $ 0.00141
-0.31%
$ 36,079 $ 2,250
Feb 27, 6 PM $ 0.00143
+0.11%
$ 36,373 $ 2,195
Feb 27, 5 PM $ 0.00141
+0.00%
$ 35,988 $ 2,125
Feb 27, 3 PM $ 0.00145
+0.00%
$ 36,958 $ 2,102
Feb 27, 2 PM $ 0.00146
-1.04%
$ 37,302 $ 1,972
Feb 27, 1 PM $ 0.00146
-1.27%
$ 37,221 $ 1,783
Feb 27, 12 PM $ 0.00145
+0.00%
$ 37,086 $ 1,275
Feb 27, 11 AM $ 0.00145
+0.00%
$ 37,021 $ 1,084
Feb 25, 11 PM $ 0.00142
+0.00%
$ 36,238 $ 442